Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 FTE 21.02.2025   Call ORANGE INH. ... 2/21/2025 12.00 0.029 0.079 0.49 13.18
Goldman Sachs Call 12 FTE 17.01.2025   Call ORANGE INH. ... 1/17/2025 12.00 0.020 0.090 1.18 12.53
Goldman Sachs Call 12 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 12.00 0.060 0.070 0.21 12.10
Goldman Sachs Call 12 FTE 19.06.2026   Call ORANGE INH. ... 6/19/2026 12.00 0.110 0.210 0.17 9.64
Goldman Sachs Call 12 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 12.00 0.030 0.060 0.35 14.60
Goldman Sachs Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 0.049 0.059 0.26 12.49
Goldman Sachs Call 12 FTE 19.12.2025   Call ORANGE INH. ... 12/19/2025 12.00 0.075 0.085 0.18 12.06
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 12.00 0.025 0.048 0.17 16.60
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 12.00 0.026 0.048 0.17 16.60
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 12.00 0.025 0.048 0.17 16.60
UBS Call 12 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 12.00 0.005 0.048 0.33 15.95
UBS Call 12 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 12.00 0.005 0.048 0.33 15.95
UBS Call 12 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 12.00 0.005 0.048 0.33 15.95
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 0.016 0.048 0.21 16.27
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 0.016 0.048 0.21 16.27
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 0.016 0.048 0.21 16.27
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 12/19/2025 12.00 0.045 0.055 0.15 15.14
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 12/19/2025 12.00 0.048 0.058 0.15 15.14
UBS Call 12 FTE 19.12.2025   Call ORANGE INH. ... 12/19/2025 12.00 0.045 0.055 0.15 15.14
Goldman Sachs Put 12 FTE 20.06.2025   Put ORANGE INH. ... 6/20/2025 12.00 2.63 2.64 0.48 -2.41
BVT Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 0.017 0.027 0.18 20.50
BVT Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 0.017 0.027 0.18 20.50
BVT Call 12 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 12.00 0.029 0.039 0.16 18.11
BVT Call 12 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 12.00 0.028 0.038 0.16 18.11
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 12.00 0.006 0.020 0.28 20.88
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 12.00 0.006 0.020 0.28 20.88
HSBC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 6/20/2025 12.00 0.0150 0.0350 0.23 14.97
HSBC Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 0.016 0.036 0.23 14.97
HSBC Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 0.015 0.035 0.23 14.97
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 12/19/2025 12.00 0.0480 0.0680 0.16 14.02
* Too many results found, please restrict the search by using the filter options.