Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 107.5 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 107.50 - - 0.32 17.95
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 105.00 0.1300 0.1600 0.26 11.73
Morgan Stanley Call 105 GOB 19.09.2025   Call ST GOBAIN ... 9/19/2025 105.00 - - 0.23 10.01
Morgan Stanley Call 105 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 105.00 - - 0.32 17.20
Morgan Stanley Call 105 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 105.00 - - 0.25 12.23
UniCredit Call 105 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 105.00 - - 0.26 11.73
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 3/19/2025 105.00 0.0320 - 0.28 21.52
UniCredit Call 105 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 105.00 0.130 0.160 0.26 11.73
UniCredit Call 105 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 105.00 - - 0.28 21.52
Morgan Stanley Call 105 GOB 19.12.2025   Call ST GOBAIN ... 12/19/2025 105.00 - - 0.23 7.98
UniCredit Call 105 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 105.00 - - 0.28 21.52
UC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 12/17/2025 105.00 0.3300 0.3600 0.23 7.85
UniCredit Call 105 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 105.00 - - 0.23 7.85
UniCredit Call 105 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 105.00 0.330 0.360 0.23 7.85
UC WAR. CALL 09/25 GOB   Call ST GOBAIN ... 9/17/2025 105.00 0.2200 0.2500 0.24 9.49
UniCredit Call 105 GOB 17.09.2025   Call ST GOBAIN ... 9/17/2025 105.00 - - 0.24 9.49
UniCredit Call 105 GOB 17.09.2025   Call ST GOBAIN ... 9/17/2025 105.00 0.220 0.250 0.24 9.49
Morgan Stanley Call 102.5 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 102.50 - - 0.25 11.78
Morgan Stanley Call 102.5 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 102.50 - - 0.30 17.86
Morgan Stanley Call 102.5 GOB 19.09.2025   Call ST GOBAIN ... 9/19/2025 102.50 - - 0.23 9.52
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/20/2025 100.00 0.2200 0.2500 0.25 10.77
Morgan Stanley Call 100 GOB 19.12.2025   Call ST GOBAIN ... 12/19/2025 100.00 - - 0.23 7.35
Morgan Stanley Call 100 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 100.00 - - 0.28 17.37
UC WAR. PUT 06/26 GOB   Put ST GOBAIN ... 6/17/2026 100.00 1.6400 1.6700 0.30 -2.72
HSBC Call 100 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 100.00 - - 0.25 10.77
DZ Bank Call 100 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 100.00 - - 0.32 15.09
Morgan Stanley Call 100 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 100.00 - - 0.24 11.23
UniCredit Put 100 GOB 17.06.2026   Put ST GOBAIN ... 6/17/2026 100.00 - - 0.30 -2.72
HSBC Call 100 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 100.00 0.220 0.250 0.25 10.77
DZ Bank Call 100 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 100.00 0.080 0.130 0.32 15.09
* Too many results found, please restrict the search by using the filter options.