Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 TLX 19.09.2025   Call TALANX AG NA O.N. 9/19/2025 100.00 - - 0.22 10.82
DZ Bank Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 12/19/2025 100.00 - - 0.22 8.90
Soc. Generale Call 100 TLX 19.12.2025   Call TALANX AG NA O.N. 12/19/2025 100.00 - - 0.22 8.71
UC WAR. CALL 09/25 TLX   Call TALANX AG NA O.N. 9/17/2025 100.00 0.1200 0.1700 0.24 10.19
UC WAR. CALL 12/25 TLX   Call TALANX AG NA O.N. 12/17/2025 100.00 0.2100 0.2600 0.23 8.34
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 6/18/2025 100.00 0.0200 0.1200 0.27 11.75
UC WAR. CALL 06/26 TLX   Call TALANX AG NA O.N. 6/17/2026 100.00 0.3400 0.3900 0.22 6.74
Soc. Generale Call 100 TLX 21.03.2025   Call TALANX AG NA O.N. 3/21/2025 100.00 0.014 0.024 0.29 21.56
Soc. Generale Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 100.00 0.066 0.076 0.23 14.26
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 98.00 0.0170 - 0.17 49.05
UniCredit Call 98 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 98.00 - - 0.17 49.05
Morgan Stanley Call 97.5 TLX 19.09.2025   Call TALANX AG NA O.N. 9/19/2025 97.50 - - 0.27 8.20
Morgan Stanley Call 97.5 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 97.50 - - 0.29 10.08
Morgan Stanley Call 97.5 TLX 19.12.2025   Call TALANX AG NA O.N. 12/19/2025 97.50 - - 0.27 6.69
UniCredit Call 96 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 96.00 0.001 - 0.29 19.32
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 96.00 0.0010 - 0.29 19.32
UC WAR. CALL 12/25 TLX   Call TALANX AG NA O.N. 12/17/2025 95.00 0.3100 0.3600 0.23 7.79
Soc. Generale Call 95 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 95.00 0.130 0.140 0.23 12.75
Soc. Generale Call 95 TLX 21.03.2025   Call TALANX AG NA O.N. 3/21/2025 95.00 0.043 0.053 0.28 19.53
UC WAR. CALL 09/25 TLX   Call TALANX AG NA O.N. 9/17/2025 95.00 0.2000 0.2500 0.23 9.52
UC WAR. CALL 06/26 TLX   Call TALANX AG NA O.N. 6/17/2026 95.00 0.4600 0.5100 0.21 6.41
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 6/18/2025 95.00 0.1000 0.1500 0.25 11.90
UniCredit Call 95 TLX 18.06.2025   Call TALANX AG NA O.N. 6/18/2025 95.00 - - 0.25 11.90
UniCredit Call 95 TLX 17.09.2025   Call TALANX AG NA O.N. 9/17/2025 95.00 - - 0.23 9.52
DZ Bank Call 95 TLX 19.12.2025   Call TALANX AG NA O.N. 12/19/2025 95.00 - - 0.22 8.23
DZ Bank Call 95 TLX 19.06.2026   Call TALANX AG NA O.N. 6/19/2026 95.00 - - 0.17 8.15
DZ Bank Call 95 TLX 21.03.2025   Call TALANX AG NA O.N. 3/21/2025 95.00 - - 0.36 13.43
DZ Bank Call 95 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 95.00 - - 0.24 12.31
Soc. Generale Call 95 TLX 20.06.2025   Call TALANX AG NA O.N. 6/20/2025 95.00 - - 0.23 12.75
UniCredit Call 95 TLX 17.12.2025   Call TALANX AG NA O.N. 12/17/2025 95.00 - - 0.23 7.79
* Too many results found, please restrict the search by using the filter options.