Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 30.00 0.001 - 0.30 26.04
UniCredit Call 30 COP 18.06.2025   Call COMPUGROUP MED. NA O... 6/18/2025 30.00 0.001 - 0.18 26.54
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 30.00 - - 0.18 13.71
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 30.00 - - 0.19 12.33
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 12/19/2025 30.00 - - 0.46 -1.74
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 0.001 - 0.18 26.55
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 - - 0.14 39.92
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 30.00 0.001 - 0.30 26.05
Soc. Generale Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 0.028 - 0.32 10.82
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 - - 0.14 39.92
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 30.00 0.0010 - 0.30 26.04
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 30.00 0.0010 - 0.11 27.64
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 3/21/2025 30.00 0.001 - 0.30 26.05
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 30.00 0.0010 - 0.18 26.54
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 30.00 - - 0.18 13.71
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 - - 0.14 39.92
UniCredit Call 30 COP 18.06.2025   Call COMPUGROUP MED. NA O... 6/18/2025 30.00 0.001 - 0.18 26.54
UniCredit Call 30 COP 17.12.2025   Call COMPUGROUP MED. NA O... 12/17/2025 30.00 0.001 - 0.11 27.64
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 30.00 0.007 - 0.11 27.65
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 - - 0.14 39.92
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 12/19/2025 30.00 - - 0.19 12.33
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 12/19/2025 30.00 - - 0.46 -1.74
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 0.001 - 0.18 26.55
Soc. Generale Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 0.028 - 0.32 10.82
UniCredit Call 30 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 30.00 0.001 - 0.30 26.04
UniCredit Call 28 COP 17.12.2025   Call COMPUGROUP MED. NA O... 12/17/2025 28.00 0.010 - 0.14 16.98
UniCredit Call 28 COP 19.03.2025   Call COMPUGROUP MED. NA O... 3/19/2025 28.00 0.001 - 0.23 32.43
UniCredit Call 28 COP 18.06.2025   Call COMPUGROUP MED. NA O... 6/18/2025 28.00 0.001 - 0.14 33.27
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 28.00 0.0090 - 0.14 16.98
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 28.00 0.0010 - 0.14 33.27