Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 380.00 0.3100 0.3400 0.29 8.34
HSBC WAR. CALL 12/28 ADS   Call ADIDAS AG NA O.N. 12/13/2028 380.00 2.7000 2.7300 0.27 3.57
UniCredit Call 380 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 380.00 - - 0.29 8.34
HSBC Call 380 ADS 13.12.2028   Call ADIDAS AG NA O.N. 12/13/2028 380.00 - - 0.27 3.57
UniCredit Call 380 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 380.00 0.310 0.340 0.29 8.34
HSBC Call 380 ADS 13.12.2028   Call ADIDAS AG NA O.N. 12/13/2028 380.00 2.700 2.730 0.27 3.57
Soc. Generale Call 380 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 380.00 - - 0.28 5.19
HSBC WAR. CALL 12/27 ADS   Call ADIDAS AG NA O.N. 12/15/2027 380.00 1.8700 1.9000 0.27 4.24
Soc. Generale Call 380 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 380.00 1.160 1.200 0.28 5.19
HSBC Call 380 ADS 15.12.2027   Call ADIDAS AG NA O.N. 12/15/2027 380.00 - - 0.27 4.24
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 6/17/2026 380.00 0.6600 0.6900 0.28 6.48
HSBC Call 380 ADS 15.12.2027   Call ADIDAS AG NA O.N. 12/15/2027 380.00 1.870 1.900 0.27 4.24
UniCredit Call 380 ADS 17.06.2026   Call ADIDAS AG NA O.N. 6/17/2026 380.00 - - 0.28 6.48
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 380.00 0.2800 0.3000 0.28 8.71
HSBC Call 380 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 380.00 - - 0.28 8.71
HSBC Call 380 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 380.00 0.280 0.300 0.28 8.71
Morgan Stanley Call 380 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 380.00 - - 0.29 8.25
Morgan Stanley Call 380 ADS 19.09.2025   Call ADIDAS AG NA O.N. 9/19/2025 380.00 - - 0.31 9.67
Morgan Stanley Call 380 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 380.00 - - 0.28 6.45
Morgan Stanley Call 380 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 380.00 - - 0.28 5.23
Soc. Generale Call 370 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 370.00 - - 0.28 6.36
Morgan Stanley Call 370 ADS 19.09.2025   Call ADIDAS AG NA O.N. 9/19/2025 370.00 - - 0.30 9.70
Soc. Generale Call 370 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 370.00 0.760 0.790 0.28 6.36
Morgan Stanley Call 370 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 370.00 - - 0.29 8.17
Soc. Generale Call 370 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 370.00 - - 0.28 5.10
Morgan Stanley Call 370 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 370.00 - - 0.28 6.36
Soc. Generale Call 370 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 370.00 1.290 1.330 0.28 5.10
Morgan Stanley Call 370 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 370.00 - - 0.28 5.16
JP Morgan Call 370 ADS 19.09.2025   Call ADIDAS AG NA O.N. 9/19/2025 370.00 - - 0.33 8.76
JP Morgan Call 370 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 370.00 - - 0.38 10.00
* Too many results found, please restrict the search by using the filter options.