Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 MBG 19.06.2026   Call MERCEDES-BENZ GROUP ... 6/19/2026 100.00 - - 0.31 6.89
Soc. Generale Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 100.00 0.001 0.020 0.72 8.94
Soc. Generale Call 100 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 100.00 0.001 0.020 0.47 9.01
Soc. Generale Call 100 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 100.00 0.001 0.020 0.47 9.01
Soc. Generale Call 100 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 100.00 0.001 0.020 0.37 9.07
Soc. Generale Call 100 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 100.00 0.001 0.020 0.37 9.07
Soc. Generale Call 100 MBG 19.06.2026   Call MERCEDES-BENZ GROUP ... 6/19/2026 100.00 0.022 0.032 0.27 8.23
Soc. Generale Call 100 MBG 19.06.2026   Call MERCEDES-BENZ GROUP ... 6/19/2026 100.00 0.022 0.032 0.27 8.23
Soc. Generale Call 100 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 12/18/2026 100.00 0.033 0.043 0.24 7.75
Soc. Generale Call 100 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 12/18/2026 100.00 0.033 0.043 0.24 7.75
Soc. Generale Call 100 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 12/17/2027 100.00 0.110 0.120 0.24 5.91
Soc. Generale Call 100 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 12/17/2027 100.00 0.110 0.120 0.24 5.91
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 12/13/2028 100.00 0.1180 0.1720 0.22 5.15
HSBC Call 100 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 12/13/2028 100.00 0.118 0.172 0.22 5.15
HSBC Call 100 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 12/13/2028 100.00 0.118 0.172 0.22 5.15
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 12/15/2027 100.00 0.0570 0.1020 0.23 6.08
HSBC Call 100 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 12/15/2027 100.00 0.057 0.102 0.23 6.08
HSBC Call 100 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 12/15/2027 100.00 0.057 0.102 0.23 6.08
UC WAR. CALL 12/25 MBG   Call MERCEDES-BENZ GROUP ... 12/17/2025 100.00 0.0040 - 0.28 10.97
UniCredit Call 100 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 12/17/2025 100.00 0.004 - 0.28 10.97
UniCredit Call 100 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 12/17/2025 100.00 0.004 - 0.28 10.97
Soc. Generale Call 99 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 99.00 0.001 0.020 0.71 9.04
Soc. Generale Call 99 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 99.00 0.001 0.020 0.71 9.04
Soc. Generale Call 99 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 99.00 0.001 0.020 0.47 9.10
Soc. Generale Call 99 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 6/20/2025 99.00 0.001 0.020 0.47 9.10
BVT Call 98 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 98.00 0.008 0.020 0.31 9.34
Soc. Generale Call 98 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 98.00 0.005 0.020 0.31 9.34
BVT Call 98 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 98.00 0.008 0.020 0.31 9.34
Soc. Generale Call 98 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 98.00 0.005 0.020 0.31 9.34
Soc. Generale Call 98 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 9/19/2025 98.00 0.001 0.020 0.36 9.27
* Too many results found, please restrict the search by using the filter options.