Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 LXS 19.12.2025   Call LANXESS AG 12/19/2025 40.00 - - 0.41 5.50
BNP Paribas Call 40 LXS 19.12.2025   Call LANXESS AG 12/19/2025 40.00 0.065 - 0.41 5.50
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 40.00 0.1530 0.1910 0.37 3.97
HSBC Call 40 LXS 16.12.2026   Call LANXESS AG 12/16/2026 40.00 - - 0.37 3.97
HSBC Call 40 LXS 16.12.2026   Call LANXESS AG 12/16/2026 40.00 0.153 0.191 0.37 3.97
HSBC WAR. CALL 06/26 LXS   Call LANXESS AG 6/17/2026 40.00 0.0830 0.1210 0.37 4.85
HSBC Call 40 LXS 17.06.2026   Call LANXESS AG 6/17/2026 40.00 - - 0.37 4.85
HSBC Call 40 LXS 17.06.2026   Call LANXESS AG 6/17/2026 40.00 0.084 0.122 0.37 4.85
HSBC WAR. CALL 12/25 LXS   Call LANXESS AG 12/17/2025 40.00 0.0470 0.0850 0.41 5.55
HSBC Call 40 LXS 17.12.2025   Call LANXESS AG 12/17/2025 40.00 - - 0.41 5.55
HSBC Call 40 LXS 17.12.2025   Call LANXESS AG 12/17/2025 40.00 0.047 0.085 0.41 5.55
HSBC WAR. CALL 06/25 LXS   Call LANXESS AG 6/18/2025 40.00 0.0020 0.0400 0.51 7.27
HSBC Call 40 LXS 18.06.2025   Call LANXESS AG 6/18/2025 40.00 - - 0.51 7.27
HSBC Call 40 LXS 18.06.2025   Call LANXESS AG 6/18/2025 40.00 0.002 0.040 0.51 7.27
UC WAR. CALL 12/25 LXS   Call LANXESS AG 12/17/2025 40.00 0.6600 0.8200 0.41 5.64
UniCredit Call 40 LXS 17.12.2025   Call LANXESS AG 12/17/2025 40.00 - - 0.41 5.64
UniCredit Call 40 LXS 17.12.2025   Call LANXESS AG 12/17/2025 40.00 0.660 0.820 0.41 5.64
UC WAR. CALL 09/25 LXS   Call LANXESS AG 9/17/2025 40.00 0.2800 0.6000 0.44 6.32
UniCredit Call 40 LXS 17.09.2025   Call LANXESS AG 9/17/2025 40.00 - - 0.44 6.32
UniCredit Call 40 LXS 17.09.2025   Call LANXESS AG 9/17/2025 40.00 0.280 0.600 0.44 6.32
Goldman Sachs Call 40 LXS 20.06.2025   Call LANXESS AG 6/20/2025 40.00 - - 0.58 6.16
Call Optionsschein auf die Aktie der LANXESS AG   Call LANXESS AG 6/18/2025 40.00 - - 0.46 8.39
UniCredit Call 40 LXS 18.06.2025   Call LANXESS AG 6/18/2025 40.00 - - 0.46 8.39
UniCredit Call 40 LXS 18.06.2025   Call LANXESS AG 6/18/2025 40.00 0.028 - 0.46 8.39
Goldman Sachs Call 40 LXS 18.12.2026   Call LANXESS AG 12/18/2026 40.00 - - 0.42 3.40
Goldman Sachs Call 40 LXS 21.02.2025   Call LANXESS AG 2/21/2025 40.00 - - 1.27 6.65
Goldman Sachs Call 40 LXS 19.09.2025   Call LANXESS AG 9/19/2025 40.00 - - 0.48 5.60
Goldman Sachs Call 40 LXS 19.06.2026   Call LANXESS AG 6/19/2026 40.00 - - 0.42 4.12
Goldman Sachs Call 40 LXS 19.12.2025   Call LANXESS AG 12/19/2025 40.00 - - 0.43 5.22
Goldman Sachs Call 40 LXS 21.03.2025   Call LANXESS AG 3/21/2025 40.00 - - 0.89 6.62
* Too many results found, please restrict the search by using the filter options.