X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 CFR 18.06.2025   Call RICHEMONT N 6/18/2025 170.00 0.260 0.330 0.31 9.47
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 170.00 0.070 0.140 0.27 16.73
UniCredit Call 170 CFR 17.12.2025   Call RICHEMONT N 12/17/2025 170.00 0.610 0.680 0.27 6.68
UC WAR. CALL 12/25 RITN   Call RICHEMONT N 12/17/2025 170.00 0.6100 0.6800 0.27 6.68
UC WAR. CALL 06/25 RITN   Call RICHEMONT N 6/18/2025 170.00 0.2600 0.3300 0.31 9.47
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 3/19/2025 170.00 0.0700 0.1400 0.27 16.73
Morgan Stanley Call 170 CFR 19.12.2025   Call RICHEMONT N 12/19/2025 170.00 - - 0.26 6.91
Morgan Stanley Call 170 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 170.00 - - 0.33 14.57
Morgan Stanley Call 170 CFR 19.09.2025   Call RICHEMONT N 9/19/2025 170.00 - - 0.28 8.01
Morgan Stanley Call 170 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 170.00 - - 0.29 9.89
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 170.00 - - 0.27 16.73
Goldman Sachs Call 160 CFR 19.09.2025   Call RICHEMONT N 9/19/2025 160.00 - - 0.28 7.04
Goldman Sachs Put 160 CFR 20.06.2025   Put RICHEMONT N 6/20/2025 160.00 - - 0.33 -4.02
BNP Paribas Put 160 CFR 21.03.2025   Put RICHEMONT N 3/21/2025 160.00 - - 0.34 -5.15
Goldman Sachs Call 160 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 160.00 - - 0.34 12.52
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 160.00 - - 0.22 10.65
Morgan Stanley Call 160 CFR 19.12.2025   Call RICHEMONT N 12/19/2025 160.00 - - 0.26 6.36
Morgan Stanley Call 160 CFR 19.09.2025   Call RICHEMONT N 9/19/2025 160.00 - - 0.27 7.34
Morgan Stanley Call 160 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 160.00 - - 0.31 13.76
Morgan Stanley Call 160 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 160.00 - - 0.28 9.12
BNP Paribas Put 160 CFR 21.03.2025   Put RICHEMONT N 3/21/2025 160.00 - - 0.34 -5.15
BNP Paribas Call 160 CFR 19.12.2025   Call RICHEMONT N 12/19/2025 160.00 - - 0.25 6.60
BNP Paribas Put 160 CFR 20.06.2025   Put RICHEMONT N 6/20/2025 160.00 - - 0.33 -4.00
Call Optionsschein auf die Aktie der Compagnie Financiere Richemont S.A.   Call Compagnie Financiere... 6/18/2025 160.00 - - 0.22 10.65
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 3/19/2025 160.00 0.1700 0.2400 0.23 16.72
UC WAR. CALL 12/25 RITN   Call RICHEMONT N 12/17/2025 160.00 0.8400 0.9100 0.27 6.22
UniCredit Call 160 CFR 17.12.2025   Call RICHEMONT N 12/17/2025 160.00 0.840 0.910 0.27 6.22
UniCredit Call 160 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 160.00 0.170 0.240 0.23 16.72
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 160.00 0.430 0.500 0.22 10.65
Goldman Sachs Call 160 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 160.00 - - 0.38 14.89
* Too many results found, please restrict the search by using the filter options.