Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.49 4.59
Morgan Stanley Call 42.5 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.50 - - 0.46 4.62
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.50 - - 0.67 7.01
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.33 6.64
RBI Call 42 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.00 - - 0.43 12.05
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 42.00 0.140 - 0.39 7.32
SBO I42 2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 0.140 0.170 0.33 6.64
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 42.00 - - 0.39 7.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 42   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.00 - - 0.43 12.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.33 6.64
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.00 - - 0.43 12.05
SBO C42 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.00 0.020 0.050 0.43 12.05
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.33 6.64
SBO I40 2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 0.190 0.220 0.32 6.29
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.32 6.29
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.45 -2.55
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.41 11.52
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.45 -2.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.41 11.52
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.32 6.29
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.43 10.83
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 0.084 - 0.43 10.83
SBO U40 2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 0.73 0.76 0.45 -2.55
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.32 6.29
SBO C40 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 0.040 0.070 0.41 11.52
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.45 -2.55
Morgan Stanley Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.45 4.52
Morgan Stanley Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 40.00 - - 0.47 5.48
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.60 7.29
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.41 11.52