Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 - - 0.77 7.12
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 36.00 - - 0.77 7.12
Soc. Generale Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 0.001 0.020 0.56 10.89
EGB Call/LENZING 24-25   Call LENZING AG 19/12/2025 36.00 - - 0.46 4.43
RBI Call/Lenzing 24-26   Call LENZING AG 20/03/2026 36.00 - - 0.48 3.62
LNZ C36 2026   Call LENZING AG 20/03/2026 36.00 0.240 0.270 0.48 3.62
LNZ I36 2025   Call LENZING AG 19/09/2025 36.00 0.140 0.170 0.53 4.57
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 36.00 - - 0.53 6.13
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 36.00 - - 0.53 4.57
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 36.00 - - 0.47 5.17
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 35.00 - - 0.58 9.94
RBI Put/Lenzing 23-25   Put LENZING AG 21/03/2025 35.00 - - 0.72 -2.23
LNZ U35 2025   Put LENZING AG 19/09/2025 35.00 1.03 1.06 0.56 -1.61
LNZ O35 2025   Put LENZING AG 21/03/2025 35.00 0.93 0.96 0.72 -2.23
LNZ C35 2025   Call LENZING AG 21/03/2025 35.00 - 0.030 0.58 9.94
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 35.00 - - 0.56 -1.61
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 0.900 0.970 0.77 -2.14
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 0.001 0.020 0.53 11.47
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 20/06/2025 35.00 0.036 0.050 0.40 8.39
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 20/06/2025 35.00 0.940 1.000 0.55 -1.95
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.53 11.47
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 20/06/2025 35.00 - - 0.40 8.39
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.77 -2.14
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 19/09/2025 35.00 - - 0.56 -1.61
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 21/03/2025 35.00 - - 0.72 -2.23
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 20/06/2025 35.00 - - 0.55 -1.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 35   Call LENZING AG 21/03/2025 35.00 - - 0.58 9.94
RBI Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.58 9.94
RBI Put 35 LEN 19.09.2025   Put LENZING AG 19/09/2025 35.00 - - 0.56 -1.61
RBI Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.72 -2.23