Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 3/21/2025 130.00 - - 0.44 -12.40
BVT Put 130 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 3/21/2025 130.00 - - 0.44 -12.40
BVT Put 120 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 3/21/2025 120.00 - - 0.49 -11.87
BVT Put 120 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 3/21/2025 120.00 - - 0.49 -11.87
BVT Put 140 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 3/21/2025 140.00 - - 0.40 -11.77
BVT Put 140 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 3/21/2025 140.00 - - 0.40 -11.77
JP Morgan Put 150 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 150.00 - - 0.57 -11.04
BVT Put 150 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 150.00 - - 0.59 -10.76
BVT Put 150 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 150.00 - - 0.59 -10.76
JP Morgan Put 155 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 155.00 - - 0.55 -10.73
Goldman Sachs Put 150 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 150.00 - - 0.59 -10.62
Goldman Sachs Put 140 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 140.00 - - 0.67 -10.42
JP Morgan Put 160 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 160.00 - - 0.53 -10.14
Goldman Sachs Put 160 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 160.00 - - 0.56 -9.63
JP Morgan Put 140 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 140.00 - - 0.50 -9.59
Goldman Sachs Put 140 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 140.00 - - 0.50 -9.53
BVT Put 160 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 160.00 - - 0.56 -9.50
BVT Put 160 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 160.00 - - 0.56 -9.50
JP Morgan Put 145 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 145.00 - - 0.48 -9.50
JP Morgan Put 165 EXPE 21.02.2025   Put Expedia Group Inc 2/21/2025 165.00 - - 0.52 -9.46
UniCredit Put 150 EXPE 19.03.2025   Put Expedia Group Inc 3/19/2025 150.00 - - 0.46 -9.36
UniCredit Put 150 EXPE 19.03.2025   Put Expedia Group Inc 3/19/2025 150.00 0.320 0.340 0.46 -9.36
UC WAR. PUT 03/25 E3X1   Put Expedia Group Inc 3/19/2025 150.00 0.3200 0.3400 0.46 -9.36
JP Morgan Put 150 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 150.00 - - 0.46 -9.30
BVT Put 150 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 150.00 - - 0.47 -9.04
BVT Put 150 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 150.00 - - 0.47 -9.04
Goldman Sachs Put 150 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 150.00 - - 0.47 -9.03
JP Morgan Put 155 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 155.00 - - 0.45 -8.83
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 6/18/2025 100.00 - - 0.44 -8.78
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 6/18/2025 100.00 0.0460 - 0.44 -8.78
* Too many results found, please restrict the search by using the filter options.