Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 74 NKE 14.02.2025   Call Nike Inc 14/02/2025 74.00 - - 0.26 19.82
BVT Call 74 NKE 14.02.2025   Call Nike Inc 14/02/2025 74.00 - - 0.26 19.82
Citi Call 120 NKE 19.06.2025   Call NIKE INC. B 19/06/2025 120.00 - - 0.28 19.62
UC WAR. CALL 02/25 NKE   Call NIKE INC. B 19/02/2025 90.00 0.0140 - 0.48 19.49
UniCredit Call 90 NKE 19.02.2025   Call NIKE INC. B 19/02/2025 90.00 - - 0.48 19.49
BVT Call 94 NKE 21.03.2025   Call Nike Inc 21/03/2025 94.00 - - 0.33 19.42
BVT Call 92 NKE 21.03.2025   Call Nike Inc 21/03/2025 92.00 - - 0.32 19.38
BVT Call 90 NKE 21.03.2025   Call Nike Inc 21/03/2025 90.00 - - 0.31 19.12
UC WAR. CALL 02/25 NKE   Call Nike Inc 19/02/2025 75.00 0.1700 0.1800 0.27 19.03
UniCredit Call 75 NKE 19.02.2025   Call Nike Inc 19/02/2025 75.00 0.170 0.180 0.27 19.03
BVT Call 96 NKE 21.03.2025   Call Nike Inc 21/03/2025 96.00 - - 0.35 19.03
BVT Call 88 NKE 21.03.2025   Call Nike Inc 21/03/2025 88.00 - - 0.30 18.83
BVT Call 98 NKE 21.03.2025   Call Nike Inc 21/03/2025 98.00 - - 0.36 18.80
BVT Call 100 NKE 21.03.2025   Call Nike Inc 21/03/2025 100.00 - - 0.37 18.75
Citi Call 125 NKE 19.06.2025   Call NIKE INC. B 19/06/2025 125.00 - - 0.30 18.48
BVT Call 86 NKE 21.03.2025   Call Nike Inc 21/03/2025 86.00 - - 0.29 18.45
BVT Call 74 NKE 21.02.2025   Call Nike Inc 21/02/2025 74.00 - - 0.25 18.29
BVT Call 74 NKE 21.02.2025   Call Nike Inc 21/02/2025 74.00 - - 0.25 18.29
BVT Call 90 NKE 21.02.2025   Call NIKE INC. B 21/02/2025 90.00 - - 0.49 18.28
BVT Call 90 NKE 21.02.2025   Call NIKE INC. B 21/02/2025 90.00 - - 0.49 18.28
BVT Call 90 NKE 21.03.2025   Call Nike Inc 21/03/2025 90.00 - - 0.32 18.24
BVT Call 90 NKE 21.03.2025   Call Nike Inc 21/03/2025 90.00 - - 0.32 18.24
BVT Call 72 NKE 07.02.2025   Call Nike Inc 07/02/2025 72.00 - - 0.28 17.96
BVT Call 72 NKE 07.02.2025   Call Nike Inc 07/02/2025 72.00 - - 0.28 17.96
BVT Call 85 NKE 21.03.2025   Call Nike Inc 21/03/2025 85.00 - - 0.29 17.94
BVT Call 85 NKE 21.03.2025   Call Nike Inc 21/03/2025 85.00 - - 0.29 17.94
UC WAR. CALL 02/25 NKE   Call NIKE INC. B 19/02/2025 95.00 0.0100 - 0.55 17.93
UniCredit Call 95 NKE 19.02.2025   Call NIKE INC. B 19/02/2025 95.00 - - 0.55 17.93
JP Morgan Call 95 NKE 21.02.2025   Call Nike Inc 21/02/2025 95.00 - - 0.51 17.81
BVT Call 105 NKE 21.03.2025   Call Nike Inc 21/03/2025 105.00 - - 0.41 17.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.