Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22000 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 22,000.00 - - 0.29 101.11
BVT Call 21900 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 21,900.00 - - 0.26 98.80
BVT Call 21900 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 21,900.00 - - 0.26 98.80
JP Morgan Call 23300 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 23,300.00 - - 0.56 98.12
JP Morgan Call 21975 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 21,975.00 - - 0.29 97.53
Goldman Sachs Call 22800 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 22,800.00 - - 0.48 96.48
BVT Call 23200 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 23,200.00 - - 0.55 96.34
BVT Call 23200 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 23,200.00 - - 0.55 96.34
BVT Call 22200 NDX.X 28.01.2025   Call NASDAQ 100 INDEX 1/28/2025 22,200.00 - - 0.16 95.24
BVT Call 22200 NDX.X 28.01.2025   Call NASDAQ 100 INDEX 1/28/2025 22,200.00 - - 0.16 95.24
JP Morgan Call 22300 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 22,300.00 - - 0.39 93.24
JP Morgan Call 22350 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 22,350.00 - - 0.41 92.24
BVT Call 23200 NDX.X 31.01.2025   Call NASDAQ 100 INDEX 1/31/2025 23,200.00 - - 0.20 92.03
BVT Call 23200 NDX.X 31.01.2025   Call NASDAQ 100 INDEX 1/31/2025 23,200.00 - - 0.20 92.03
BVT Call 23300 NDX.X 31.01.2025   Call NASDAQ 100 INDEX 1/31/2025 23,300.00 - - 0.20 92.02
BVT Call 23300 NDX.X 31.01.2025   Call NASDAQ 100 INDEX 1/31/2025 23,300.00 - - 0.20 92.02
JP Morgan Call 21950 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 21,950.00 - - 0.30 91.67
BVT Call 22400 NDX.X 29.01.2025   Call NASDAQ 100 INDEX 1/29/2025 22,400.00 - - 0.17 91.57
BVT Call 22400 NDX.X 29.01.2025   Call NASDAQ 100 INDEX 1/29/2025 22,400.00 - - 0.17 91.57
JP Morgan Call 21925 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 21,925.00 - - 0.29 91.54
BVT Call 23300 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 23,300.00 - - 0.58 91.46
BVT Call 23300 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 23,300.00 - - 0.58 91.46
BVT Call 23100 NDX.X 31.01.2025   Call NASDAQ 100 INDEX 1/31/2025 23,100.00 - - 0.19 91.14
BVT Call 23100 NDX.X 31.01.2025   Call NASDAQ 100 INDEX 1/31/2025 23,100.00 - - 0.19 91.14
JP Morgan Call 22400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 1/24/2025 22,400.00 - - 0.42 89.93
BVT Call 23000 NDX.X 31.01.2025   Call NASDAQ 100 INDEX 1/31/2025 23,000.00 - - 0.19 89.07
BVT Call 23000 NDX.X 31.01.2025   Call NASDAQ 100 INDEX 1/31/2025 23,000.00 - - 0.19 89.07
BVT Call 21600 NDX.X   Call NASDAQ 100 INDEX 1/23/2025 21,600.00 - - 0.28 88.92
BVT Call 21600 NDX.X   Call NASDAQ 100 INDEX 1/23/2025 21,600.00 - - 0.28 88.92
BVT Call 22900 NDX.X 31.01.2025   Call NASDAQ 100 INDEX 1/31/2025 22,900.00 - - 0.19 88.41
* Too many results found, please restrict the search by using the filter options.