Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26.5 KMI 21.02.2025   Call Kinder Morgan Inc 2/21/2025 26.50 - - 0.75 4.89
JP Morgan Call 32 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 32.00 - - 0.38 4.81
JP Morgan Call 28.5 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 28.50 - - 0.40 4.77
JP Morgan Call 28 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 28.00 - - 0.41 4.60
JP Morgan Call 25.5 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 25.50 - - 0.53 4.47
JP Morgan Call 31 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 31.00 - - 0.39 4.46
JP Morgan Call 27.5 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 27.50 - - 0.41 4.46
Goldman Sachs Call 25 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 25.00 - - 0.31 4.38
JP Morgan Call 27 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 27.00 - - 0.41 4.33
JP Morgan Call 34 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 34.00 - - 0.38 4.23
JP Morgan Call 30 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 30.00 - - 0.40 4.22
JP Morgan Call 26.5 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 26.50 - - 0.41 4.21
JP Morgan Call 26 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 26.00 - - 0.40 4.11
JP Morgan Call 29 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 29.00 - - 0.39 4.11
JP Morgan Call 33 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 33.00 - - 0.38 4.06
JP Morgan Call 24.5 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 24.50 - - 0.56 4.04
Goldman Sachs Call 25 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 25.00 - - 0.23 3.96
JP Morgan Call 28 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 28.00 - - 0.39 3.94
JP Morgan Call 24 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 24.00 - - 0.25 3.87
JP Morgan Call 24 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 24.00 - - 0.57 3.86
JP Morgan Call 25 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 25.00 - - 0.40 3.85
JP Morgan Call 32 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 32.00 - - 0.40 3.79
JP Morgan Call 27 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 27.00 - - 0.40 3.72
JP Morgan Call 31 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 31.00 - - 0.40 3.66
JP Morgan Call 24 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 24.00 - - 0.39 3.64
Goldman Sachs Call 25 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 25.00 - - 0.34 3.64
JP Morgan Call 23.5 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 23.50 - - 0.61 3.62
JP Morgan Call 30 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 30.00 - - 0.40 3.56
JP Morgan Call 26 KMI 19.09.2025   Call Kinder Morgan Inc 9/19/2025 26.00 - - 0.40 3.54
JP Morgan Call 23 KMI 21.03.2025   Call Kinder Morgan Inc 3/21/2025 23.00 - - 0.64 3.42