Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 620 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 620.00 - - 0.24 16.27
JP Morgan Call 640 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 640.00 - - 0.21 16.08
JP Morgan Call 600 GS 31.01.2025   Call Goldman Sachs Group ... 31/01/2025 600.00 - - 0.32 15.82
JP Morgan Call 690 GS 17.04.2025   Call Goldman Sachs Group ... 17/04/2025 690.00 - - 0.24 15.58
UC WAR. CALL 03/25 GOS   Call Goldman Sachs Group ... 19/03/2025 640.00 2.1600 2.1800 0.22 15.49
UniCredit Call 640 GS 19.03.2025   Call Goldman Sachs Group ... 19/03/2025 640.00 2.16 2.18 0.22 15.49
Morgan Stanley Call 750 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 750.00 - - 0.21 15.47
BVT Call 640 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 640.00 - - 0.22 15.43
BVT Call 640 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 640.00 - - 0.22 15.43
JP Morgan Call 680 GS 17.04.2025   Call Goldman Sachs Group ... 17/04/2025 680.00 - - 0.23 15.03
Morgan Stanley Call 650 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 650.00 - - 0.15 14.94
Morgan Stanley Call 700 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 700.00 - - 0.19 14.83
BNP Paribas Call 660 GOS 21.03.2025   Call GOLDMAN SACHS GRP IN... 21/03/2025 660.00 - - 0.30 14.77
BNP Paribas Call 660 GOS 21.03.2025   Call GOLDMAN SACHS GRP IN... 21/03/2025 660.00 1.300 1.310 0.30 14.77
JP Morgan Call 630 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 630.00 - - 0.21 14.70
BVT Call 720 GS 16.05.2025   Call Goldman Sachs Group ... 16/05/2025 720.00 - - 0.24 14.41
BVT Call 720 GS 16.05.2025   Call Goldman Sachs Group ... 16/05/2025 720.00 - - 0.24 14.41
Morgan Stanley Call 800 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 800.00 - - 0.25 14.27
Morgan Stanley Call 650 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 650.00 - - 0.07 14.20
Morgan Stanley Call 775 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 775.00 - - 0.24 14.11
Morgan Stanley Call 650 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 650.00 - - 0.12 14.10
JP Morgan Call 610 GS 21.02.2025   Call Goldman Sachs Group ... 21/02/2025 610.00 - - 0.25 14.09
JP Morgan Call 670 GS 17.04.2025   Call Goldman Sachs Group ... 17/04/2025 670.00 - - 0.24 14.05
Morgan Stanley Call 650 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 650.00 - - 0.10 13.98
DZ Bank Call 820 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20/06/2025 820.00 - - 0.28 13.94
DZ Bank Call 820 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20/06/2025 820.00 0.230 0.300 0.28 13.94
Soc. Generale Call 750 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 750.00 - - 0.23 13.85
Soc. Generale Call 750 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 750.00 0.760 0.780 0.23 13.85
DZ Bank Call 800 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20/06/2025 800.00 - - 0.27 13.56
DZ Bank Call 800 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20/06/2025 800.00 0.320 0.390 0.27 13.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.