Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 E3X1 21.03.2025   Call EXPEDIA GRP INC. DL-... 3/21/2025 220.00 - - 0.51 11.16
JP Morgan Call 200 EXPE 07.02.2025   Call Expedia Group Inc 2/7/2025 200.00 - - 0.83 11.14
JP Morgan Call 215 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 215.00 - - 0.47 11.13
Goldman Sachs Call 200 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 200.00 - - 0.42 10.99
BVT Call 195 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 195.00 - - 0.56 10.97
BVT Call 195 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 195.00 - - 0.56 10.97
JP Morgan Call 210 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 210.00 - - 0.46 10.94
JP Morgan Call 190 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 190.00 - - 0.53 10.93
Goldman Sachs Call 250 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 250.00 - - 0.82 10.68
JP Morgan Call 205 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 205.00 - - 0.45 10.59
JP Morgan Call 195 EXPE 07.02.2025   Call Expedia Group Inc 2/7/2025 195.00 - - 0.83 10.53
Goldman Sachs Call 250 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 250.00 - - 0.58 10.46
Goldman Sachs Call 240 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 240.00 - - 0.56 10.43
JP Morgan Call 200 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 200.00 - - 0.44 10.42
Goldman Sachs Call 200 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 200.00 - - 0.62 10.37
BVT Call 190 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 190.00 - - 0.56 10.27
BVT Call 190 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 190.00 - - 0.56 10.27
Goldman Sachs Call 260 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 260.00 - - 0.87 10.27
BVT Call 200 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 200.00 - - 0.44 10.18
BVT Call 200 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 200.00 - - 0.44 10.18
JP Morgan Call 185 EXPE 21.02.2025   Call Expedia Group Inc 2/21/2025 185.00 - - 0.53 10.18
JP Morgan Call 225 EXPE 17.04.2025   Call Expedia Group Inc 4/17/2025 225.00 - - 0.44 10.08
JP Morgan Call 190 EXPE 07.02.2025   Call Expedia Group Inc 2/7/2025 190.00 - - 0.82 9.96
JP Morgan Call 230 EXPE 17.04.2025   Call Expedia Group Inc 4/17/2025 230.00 - - 0.45 9.95
JP Morgan Call 195 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 195.00 - - 0.43 9.94
UniCredit Call 280 EXPE 18.06.2025   Call Expedia Group Inc 6/18/2025 280.00 - - 0.42 9.82
UC WAR. CALL 06/25 E3X1   Call Expedia Group Inc 6/18/2025 280.00 0.0840 - 0.42 9.82
Morgan Stanley Call 200 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 200.00 - - 0.46 9.82
JP Morgan Call 220 EXPE 17.04.2025   Call Expedia Group Inc 4/17/2025 220.00 - - 0.43 9.79
BVT Call 195 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 195.00 - - 0.44 9.69
* Too many results found, please restrict the search by using the filter options.