Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 355 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 355.00 0.002 0.136 0.32 18.15
UBS Call 355 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 355.00 0.002 0.136 0.32 18.15
UBS Call 355 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 355.00 0.002 0.136 0.32 18.15
UBS Call 310 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 310.00 0.500 0.550 0.23 18.05
UBS Call 310 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 310.00 0.510 0.550 0.23 18.05
UBS Call 310 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 310.00 0.500 0.550 0.23 18.05
Goldman Sachs Call 380 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 380.00 0.028 0.048 0.36 17.76
UBS Call 320 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 320.00 0.250 0.300 0.29 17.27
UBS Call 320 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 320.00 0.250 0.300 0.29 17.27
UBS Call 320 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 320.00 0.250 0.300 0.29 17.27
JP Morgan Call 350 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 350.00 0.200 0.210 0.20 17.22
JP Morgan Call 350 ADP 16.05.2025   Call Automatic Data Proce... 5/16/2025 350.00 0.130 0.160 0.23 17.13
Goldman Sachs Call 350 ADP 16.05.2025   Call Automatic Data Proce... 5/16/2025 350.00 0.140 0.160 0.23 17.13
JP Morgan Call 300 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 300.00 0.83 0.84 0.20 17.05
JP Morgan Call 340 ADP 16.05.2025   Call Automatic Data Proce... 5/16/2025 340.00 0.220 0.240 0.22 17.05
Goldman Sachs Call 380 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 380.00 0.023 0.043 0.54 16.77
Goldman Sachs Call 340 ADP 16.05.2025   Call Automatic Data Proce... 5/16/2025 340.00 0.220 0.240 0.22 16.76
UBS Call 305 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 305.00 0.680 0.730 0.23 16.51
UBS Call 305 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 305.00 0.690 0.740 0.23 16.51
UBS Call 305 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 305.00 0.680 0.730 0.23 16.51
JP Morgan Call 330 ADP 16.05.2025   Call Automatic Data Proce... 5/16/2025 330.00 0.350 0.370 0.21 16.39
Morgan Stanley Call 300 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 300.00 0.830 0.870 0.21 16.27
BVT Call 350 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 350.00 0.230 0.250 0.21 16.09
BVT Call 350 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 350.00 0.230 0.250 0.21 16.09
UBS Call 355 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 355.00 0.177 0.223 0.21 16.01
UBS Call 355 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 355.00 0.179 0.225 0.21 16.01
UBS Call 355 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 355.00 0.177 0.223 0.21 16.01
BVT Call 300 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 300.00 0.870 0.890 0.22 15.93
BVT Call 300 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 300.00 0.860 0.880 0.22 15.93
JP Morgan Call 340 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 340.00 0.310 0.320 0.20 15.89
* Too many results found, please restrict the search by using the filter options.