Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 3/21/2025 220.00 0.2700 0.2800 0.31 14.94
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 220.00 - - 0.31 14.94
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 220.00 0.270 0.280 0.31 14.94
BVT Call 206 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 206.00 - - 0.36 14.89
BVT Call 206 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 206.00 - - 0.36 14.89
BVT Call 220 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 220.00 - - 0.31 14.67
BVT Call 220 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 220.00 - - 0.31 14.67
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 210.00 - - 0.28 14.56
BVT Call 210 GOOGL 28.02.2025   Call Alphabet A 2/28/2025 210.00 - - 0.35 14.43
BVT Call 210 GOOGL 28.02.2025   Call Alphabet A 2/28/2025 210.00 - - 0.35 14.43
BVT Call 204 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 204.00 - - 0.36 14.29
BVT Call 204 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 204.00 - - 0.36 14.29
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 215.00 - - 0.31 13.99
BVT Call 200 GOOGL 07.02.2025   Call Alphabet A 2/7/2025 200.00 - - 0.48 13.94
BVT Call 200 GOOGL 07.02.2025   Call Alphabet A 2/7/2025 200.00 - - 0.48 13.94
BVT Call 214 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 214.00 - - 0.31 13.66
BVT Call 214 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 214.00 - - 0.31 13.66
BVT Call 202 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 202.00 - - 0.36 13.65
BVT Call 202 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 202.00 - - 0.36 13.65
Morgan Stanley Call 190 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 190.00 - - 0.07 13.61
BVT Call 230 GOOGL 17.04.2025   Call Alphabet A 4/17/2025 230.00 - - 0.30 13.47
BVT Call 230 GOOGL 17.04.2025   Call Alphabet A 4/17/2025 230.00 - - 0.30 13.47
BVT Call 185 GOOGL 24.01.2025   Call Alphabet A 1/24/2025 185.00 - - 0.96 13.32
BVT Call 185 GOOGL 24.01.2025   Call Alphabet A 1/24/2025 185.00 - - 0.96 13.32
BVT Call 212 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 212.00 - - 0.31 13.29
BVT Call 212 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 212.00 - - 0.31 13.29
BVT Call 200 GOOGL 14.02.2025   Call Alphabet A 2/14/2025 200.00 - - 0.41 13.27
BVT Call 200 GOOGL 14.02.2025   Call Alphabet A 2/14/2025 200.00 - - 0.41 13.27
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 200.00 - - 0.25 13.18
BVT Call 200 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 200.00 - - 0.36 13.15
* Too many results found, please restrict the search by using the filter options.