Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 200.00 0.001 0.029 0.73 10.28
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 200.00 0.001 0.029 0.73 10.28
DZ Bank Call 110 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 110.00 0.420 0.480 0.37 10.22
DZ Bank Call 110 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 110.00 0.420 0.480 0.37 10.22
Morgan Stanley Call 170 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 170.00 0.035 - 0.66 10.19
Morgan Stanley Call 140 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 140.00 0.135 - 0.34 9.98
Morgan Stanley Call 150 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 150.00 0.094 - 0.37 9.84
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 135.00 0.1400 0.1800 0.34 9.83
UniCredit Call 135 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 135.00 0.150 0.170 0.34 9.83
UniCredit Call 135 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 135.00 0.140 0.180 0.34 9.83
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 130.00 0.1900 0.2300 0.32 9.71
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 130.00 0.200 0.220 0.32 9.71
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 130.00 0.190 0.230 0.32 9.71
BNP Paribas Call 110 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 110.00 0.440 0.500 0.38 9.71
BNP Paribas Call 110 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 110.00 0.440 0.500 0.38 9.71
BNP Paribas Call 140 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 140.00 0.090 0.150 0.35 9.63
BNP Paribas Call 140 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 140.00 0.090 0.150 0.35 9.63
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 140.00 0.0800 0.1600 0.36 9.63
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 140.00 0.090 0.140 0.36 9.63
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 140.00 0.080 0.160 0.36 9.63
BNP Paribas Call 150 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 150.00 0.049 0.110 0.38 9.59
BNP Paribas Call 150 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 150.00 0.049 0.110 0.38 9.59
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 150.00 0.0400 0.1100 0.38 9.58
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 150.00 0.049 0.095 0.38 9.58
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 150.00 0.040 0.110 0.38 9.58
Morgan Stanley Call 180 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 180.00 0.034 - 0.72 9.54
Morgan Stanley Call 130 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 130.00 0.218 - 0.33 9.51
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 12/17/2025 180.00 0.0360 - 0.30 9.47
UniCredit Call 180 PER 17.12.2025   Call PERNOD RICARD ... 12/17/2025 180.00 0.053 - 0.30 9.47
UniCredit Call 180 PER 17.12.2025   Call PERNOD RICARD ... 12/17/2025 180.00 0.036 - 0.30 9.47
* Too many results found, please restrict the search by using the filter options.