X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 0.86 EUR/GBP 14.03.2025   Call - 3/14/2025 0.86 0.270 0.290 0.06 75.71
DZ Bank Call 0.87 EUR/GBP 07.03.2025   Call - 3/7/2025 0.87 0.130 0.150 0.07 75.28
DZ Bank Call 0.87 EUR/GBP 07.03.2025   Call - 3/7/2025 0.87 0.130 0.150 0.07 75.28
Goldman Sachs Call 0.84 EUR/GBP 14.02.2025   Call - 2/14/2025 0.84 0.780 0.800 0.05 74.13
BVT Call 0.89 EUR/GBP 21.03.2025   Call - 3/21/2025 0.89 0.058 0.068 0.08 73.98
BVT Call 0.89 EUR/GBP 21.03.2025   Call - 3/21/2025 0.89 0.058 0.068 0.08 73.98
DZ Bank Call 0.865 EUR/GBP 07.03.2025   Call - 3/7/2025 0.87 0.180 0.200 0.07 73.81
DZ Bank Call 0.865 EUR/GBP 07.03.2025   Call - 3/7/2025 0.87 0.180 0.200 0.07 73.81
Deutsche Bank Call 0.85 EUR/GBP 21.02.2025   Call - 2/21/2025 0.85 - - 0.07 72.91
Deutsche Bank Call 0.85 EUR/GBP 21.02.2025   Call - 2/21/2025 0.85 - - 0.07 72.91
Deutsche Bank Call 0.85 EUR/GBP 21.02.2025   Call - 2/21/2025 0.85 - - 0.07 72.91
Deutsche Bank Call 0.85 EUR/GBP 21.02.2025   Call - 2/21/2025 0.85 0.39 0.41 0.07 72.91
Deutsche Bank Call 0.85 EUR/GBP 21.02.2025   Call - 2/21/2025 0.85 0.39 0.41 0.07 72.91
Deutsche Bank Call 0.85 EUR/GBP 21.02.2025   Call - 2/21/2025 0.85 0.39 0.41 0.07 72.91
BNP Paribas Call 0.88 EUR/GBP 21.03.2025   Call - 3/21/2025 0.88 0.076 0.150 0.07 72.63
BNP Paribas Call 0.88 EUR/GBP 21.03.2025   Call - 3/21/2025 0.88 0.078 0.150 0.07 72.63
DZ Bank Call 0.9 EUR/GBP 07.03.2025   Call - 3/7/2025 0.90 0.019 0.050 0.10 72.36
DZ Bank Call 0.9 EUR/GBP 07.03.2025   Call - 3/7/2025 0.90 0.019 0.050 0.10 72.36
DZ Bank Call 0.905 EUR/GBP 07.03.2025   Call - 3/7/2025 0.91 0.014 0.050 0.10 71.35
DZ Bank Call 0.905 EUR/GBP 07.03.2025   Call - 3/7/2025 0.91 0.014 0.050 0.10 71.35
BNP Paribas Call 0.87 EUR/GBP 21.03.2025   Call - 3/21/2025 0.87 0.180 0.190 0.07 71.22
BNP Paribas Call 0.87 EUR/GBP 21.03.2025   Call - 3/21/2025 0.87 0.180 0.190 0.07 71.22
Deutsche Bank Call 0.885 EUR/GBP 21.02.2025   Call - 2/21/2025 0.89 - - 0.11 70.67
Deutsche Bank Call 0.885 EUR/GBP 21.02.2025   Call - 2/21/2025 0.89 0.002 0.100 0.11 70.67
BVT Call 0.88 EUR/GBP 21.03.2025   Call - 3/21/2025 0.88 0.120 0.130 0.07 70.18
BVT Call 0.88 EUR/GBP 21.03.2025   Call - 3/21/2025 0.88 0.121 0.131 0.07 70.18
Soc. Generale Call 0.885 EUR/GBP 21.03.2025   Call - 3/21/2025 0.89 0.070 0.110 0.08 69.78
Soc. Generale Call 0.875 EUR/GBP 21.03.2025   Call - 3/21/2025 0.88 0.135 0.175 0.07 69.39
Soc. Generale Call 0.89 EUR/GBP 21.03.2025   Call - 3/21/2025 0.89 0.046 0.096 0.08 69.16
Soc. Generale Call 0.89 EUR/GBP 21.03.2025   Call - 3/21/2025 0.89 0.046 0.096 0.08 69.16
* Too many results found, please restrict the search by using the filter options.