Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 42.00 - - 0.31 16.07
DZ Bank Call 42 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 42.00 0.027 0.037 0.31 16.07
BNP Paribas Call 44 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 44.00 - - 0.34 16.06
BNP Paribas Call 44 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 44.00 0.012 0.026 0.34 16.06
Morgan Stanley Call 43 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 43.00 - - 0.33 16.01
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 43.00 0.0250 0.0320 0.34 16.00
UniCredit Call 43 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 43.00 - - 0.34 16.00
BNP Paribas Call 44.5 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 44.50 - - 0.35 15.96
BNP Paribas Call 44.5 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 44.50 0.010 0.024 0.35 15.96
Discount Call Optionsschein auf die Aktie der Porsche Automobil Holding SE   Call PORSCHE AUTOM.HLDG V... 3/19/2025 40.00 - - 0.28 15.91
UniCredit Call 40 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 40.00 - - 0.28 15.91
UniCredit Call 40 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 40.00 0.600 0.630 0.28 15.91
Soc. Generale Call 45 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 45.00 - - 0.36 15.90
Soc. Generale Call 45 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 45.00 0.014 0.024 0.36 15.90
BNP Paribas Call 45 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 45.00 - - 0.36 15.90
BNP Paribas Call 45 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 45.00 0.008 0.022 0.36 15.90
BNP Paribas Call 45.5 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 45.50 - - 0.37 15.90
BNP Paribas Call 45.5 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 45.50 0.006 0.021 0.37 15.90
Morgan Stanley Call 44 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 44.00 - - 0.35 15.84
Soc. Generale Call 44 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 44.00 - - 0.35 15.84
Soc. Generale Call 44 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 44.00 0.019 0.029 0.35 15.84
BNP Paribas Call 43 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 43.00 - - 0.33 15.81
BNP Paribas Call 43 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 43.00 0.019 0.033 0.33 15.81
BNP Paribas Call 43.5 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 43.50 - - 0.34 15.79
BNP Paribas Call 43.5 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 43.50 0.015 0.029 0.34 15.79
Morgan Stanley Call 38 PAH3 19.09.2025   Call PORSCHE AUTOM.HLDG V... 9/19/2025 38.00 - - 0.11 15.78
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 41.00 0.0440 0.0510 0.31 15.76
UniCredit Call 41 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 41.00 - - 0.31 15.76
Goldman Sachs Call 42 PAH3 21.02.2025   Call PORSCHE AUTOM.HLDG V... 2/21/2025 42.00 - - 0.45 15.75
BVT Call 42 PAH3 21.03.2025   Call PORSCHE AUTOM.HLDG V... 3/21/2025 42.00 - - 0.32 15.71
* Too many results found, please restrict the search by using the filter options.