Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 LEG 18.06.2025   Call LEG IMMOBILIEN SE NA... 6/18/2025 110.00 - - 0.35 11.94
BNP Paribas Call 78 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 78.00 - - 0.34 11.79
BNP Paribas Call 78 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 78.00 0.190 0.230 0.34 11.79
DZ Bank Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 - - 0.52 11.78
DZ Bank Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 100.00 - - 0.52 11.78
BNP Paribas Call 120 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 120.00 - - 0.30 11.67
BNP Paribas Call 120 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 120.00 0.080 0.200 0.30 11.67
BNP Paribas Call 108 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 108.00 - - 0.57 11.64
BNP Paribas Call 108 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 108.00 0.001 0.034 0.57 11.64
Morgan Stanley Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 80.00 - - 0.37 11.60
Soc. Generale Call 120 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 120.00 - - 0.38 11.56
Soc. Generale Call 120 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 120.00 0.001 0.020 0.38 11.56
Morgan Stanley Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 90.00 - - 0.46 11.49
BNP Paribas Call 110 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 110.00 - - 0.28 11.46
BNP Paribas Call 110 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 110.00 0.230 0.350 0.28 11.46
DZ Bank Call 90 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 90.00 - - 0.29 11.27
DZ Bank Call 90 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 90.00 0.050 0.110 0.29 11.27
BNP Paribas Call 112 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 112.00 - - 0.61 11.00
BNP Paribas Call 112 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 112.00 0.001 0.034 0.61 11.00
DZ Bank Call 105 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 105.00 - - 0.35 10.92
DZ Bank Call 105 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 105.00 - - 0.35 10.92
BNP Paribas Call 70 LEG 19.12.2025   Call LEG IMMOBILIEN SE NA... 12/19/2025 70.00 - - 0.08 10.92
BNP Paribas Call 70 LEG 19.12.2025   Call LEG IMMOBILIEN SE NA... 12/19/2025 70.00 5.650 5.770 0.08 10.92
Morgan Stanley Call 92.5 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 92.50 - - 0.50 10.91
BNP Paribas Call 100 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 100.00 - - 0.26 10.86
BNP Paribas Call 100 LEG 19.09.2025   Call LEG IMMOBILIEN SE NA... 9/19/2025 100.00 0.580 0.700 0.26 10.86
Soc. Generale Call 90 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 90.00 - - 0.29 10.84
Soc. Generale Call 90 LEG 20.06.2025   Call LEG IMMOBILIEN SE NA... 6/20/2025 90.00 0.110 0.120 0.29 10.84
UC WAR. CALL 06/25 LEG   Call LEG IMMOBILIEN SE NA... 6/18/2025 90.00 0.0700 0.1200 0.30 10.84
UniCredit Call 90 LEG 18.06.2025   Call LEG IMMOBILIEN SE NA... 6/18/2025 90.00 - - 0.30 10.84
* Too many results found, please restrict the search by using the filter options.