Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 65.00 2.35 2.36 0.53 2.28
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 65.00 2.350 2.360 0.53 2.28
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 80.00 2.19 2.20 0.56 2.17
DZ Bank Call 80 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 80.00 2.190 2.200 0.56 2.17
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 60.00 2.63 2.65 0.55 2.13
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 60.00 2.640 2.660 0.55 2.13
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 75.00 2.36 2.37 0.56 2.10
DZ Bank Call 75 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 75.00 2.360 2.370 0.56 2.10
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 70.00 2.58 2.59 0.57 2.02
DZ Bank Call 70 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 12/18/2026 70.00 2.590 2.600 0.57 2.02
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 55.00 2.94 2.96 0.57 2.00
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 55.00 2.950 2.970 0.57 2.00
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 80.00 2.43 2.44 0.60 -1.05
DZ Bank Put 80 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 80.00 2.420 2.430 0.60 -1.05
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 75.00 2.10 2.11 0.60 -1.11
DZ Bank Put 75 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 75.00 2.100 2.110 0.60 -1.11
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 70.00 1.82 1.83 0.60 -1.16
DZ Bank Put 70 ELG 18.12.2026   Put ELMOS SEMICOND. INH ... 12/18/2026 70.00 1.820 1.830 0.60 -1.16
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 80.00 1.96 1.97 0.55 -1.46
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 80.00 1.960 1.970 0.55 -1.46
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 75.00 1.65 1.66 0.54 -1.57
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 75.00 1.650 1.660 0.54 -1.57
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 70.00 1.39 1.40 0.54 -1.65
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 70.00 1.380 1.390 0.54 -1.65
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 65.00 1.13 1.14 0.55 -1.75
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 65.00 1.130 1.140 0.55 -1.75
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 90.00 2.19 2.20 0.50 -1.81
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 90.00 2.190 2.200 0.50 -1.81
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 60.00 0.910 0.920 0.55 -1.84
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 60.00 0.910 0.920 0.55 -1.84