Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 520 LONN 21.03.2025   Call LONZA N 3/21/2025 520.00 0.580 0.590 0.33 7.38
BNP Paribas Call 520 LONN 21.03.2025   Call LONZA N 3/21/2025 520.00 0.550 - 0.33 7.38
BNP Paribas Call 700 LONN 19.12.2025   Call LONZA N 12/19/2025 700.00 0.200 - 0.27 7.23
BNP Paribas Call 700 LONN 19.12.2025   Call LONZA N 12/19/2025 700.00 0.210 0.220 0.27 7.23
BNP Paribas Call 560 LONN 20.06.2025   Call LONZA N 6/20/2025 560.00 0.450 0.460 0.28 7.18
BNP Paribas Call 560 LONN 20.06.2025   Call LONZA N 6/20/2025 560.00 0.430 - 0.28 7.18
BNP Paribas Call 620 LONN 19.09.2025   Call LONZA N 9/19/2025 620.00 0.300 - 0.27 7.15
BNP Paribas Call 620 LONN 19.09.2025   Call LONZA N 9/19/2025 620.00 0.310 0.320 0.27 7.15
Morgan Stanley Call 550 LONN 20.06.2025   Call LONZA N 6/20/2025 550.00 - - 0.27 7.06
Morgan Stanley Call 600 LONN 19.09.2025   Call LONZA N 9/19/2025 600.00 - - 0.26 7.13
BNP Paribas Call 550 LONN 20.06.2025   Call LONZA N 6/20/2025 550.00 0.500 0.510 0.28 6.91
BNP Paribas Call 550 LONN 20.06.2025   Call LONZA N 6/20/2025 550.00 0.480 - 0.28 6.91
BNP Paribas Call 600 LONN 19.09.2025   Call LONZA N 9/19/2025 600.00 0.380 0.390 0.27 6.84
BNP Paribas Call 600 LONN 19.09.2025   Call LONZA N 9/19/2025 600.00 0.370 - 0.27 6.84
Morgan Stanley Call 650 LONN 19.12.2025   Call LONZA N 12/19/2025 650.00 - - 0.26 6.67
BNP Paribas Call 540 LONN 20.06.2025   Call LONZA N 6/20/2025 540.00 0.560 0.570 0.28 6.57
BNP Paribas Call 540 LONN 20.06.2025   Call LONZA N 6/20/2025 540.00 0.540 - 0.28 6.57
BNP Paribas Call 650 LONN 19.12.2025   Call LONZA N 12/19/2025 650.00 0.310 - 0.27 6.54
BNP Paribas Call 650 LONN 19.12.2025   Call LONZA N 12/19/2025 650.00 0.320 0.330 0.27 6.54
Morgan Stanley Call 575 LONN 19.09.2025   Call LONZA N 9/19/2025 575.00 - - 0.26 6.59
Morgan Stanley Call 500 LONN 21.03.2025   Call LONZA N 3/21/2025 500.00 - - 0.33 6.54
BNP Paribas Call 580 LONN 19.09.2025   Call LONZA N 9/19/2025 580.00 0.460 0.470 0.27 6.43
BNP Paribas Call 580 LONN 19.09.2025   Call LONZA N 9/19/2025 580.00 0.450 - 0.27 6.43
Morgan Stanley Call 525 LONN 20.06.2025   Call LONZA N 6/20/2025 525.00 - - 0.27 6.29
BNP Paribas Call 500 LONN 21.03.2025   Call LONZA N 3/21/2025 500.00 0.730 0.750 0.35 6.28
BNP Paribas Call 500 LONN 21.03.2025   Call LONZA N 3/21/2025 500.00 0.700 - 0.35 6.28
BNP Paribas Call 620 LONN 19.12.2025   Call LONZA N 12/19/2025 620.00 0.400 - 0.27 6.00
BNP Paribas Call 620 LONN 19.12.2025   Call LONZA N 12/19/2025 620.00 0.410 0.420 0.27 6.00
Morgan Stanley Call 550 LONN 19.09.2025   Call LONZA N 9/19/2025 550.00 - - 0.25 6.06
BNP Paribas Call 520 LONN 20.06.2025   Call LONZA N 6/20/2025 520.00 0.690 0.700 0.29 5.95