Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 175 EXPE 19.09.2025   Put Expedia Group Inc 19.09.2025 175,00 - - 0,38 -3,59
JP Morgan Put 175 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 175,00 - - 0,38 -4,63
JP Morgan Put 185 EXPE 18.07.2025   Put Expedia Group Inc 18.07.2025 185,00 - - 0,38 -3,76
Goldman Sachs Put 200 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 200,00 - - 0,38 -2,34
Goldman Sachs Call 300 EXPE 15.01.2027   Call Expedia Group Inc 15.01.2027 300,00 - - 0,38 3,96
JP Morgan Put 170 EXPE 19.09.2025   Put Expedia Group Inc 19.09.2025 170,00 - - 0,39 -3,70
BVT Put 170 EXPE 18.07.2025   Put Expedia Group Inc 18.07.2025 170,00 - - 0,39 -4,39
BVT Put 170 EXPE 18.07.2025   Put Expedia Group Inc 18.07.2025 170,00 - - 0,39 -4,39
Goldman Sachs Put 200 EXPE 19.09.2025   Put Expedia Group Inc 19.09.2025 200,00 - - 0,39 -2,80
JP Morgan Put 170 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 170,00 - - 0,39 -4,82
Goldman Sachs Call 250 EXPE 15.01.2027   Call Expedia Group Inc 15.01.2027 250,00 - - 0,39 3,51
Goldman Sachs Put 180 EXPE 19.09.2025   Put Expedia Group Inc 19.09.2025 180,00 - - 0,39 -3,35
JP Morgan Put 190 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 190,00 - - 0,39 -2,51
BVT Put 170 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 170,00 - - 0,39 -2,93
BVT Put 170 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 170,00 - - 0,39 -2,93
Goldman Sachs Call 300 EXPE 18.12.2026   Call Expedia Group Inc 18.12.2026 300,00 - - 0,39 4,02
JP Morgan Put 185 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 185,00 - - 0,39 -6,14
Goldman Sachs Put 220 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 220,00 - - 0,39 -2,01
JP Morgan Put 165 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 165,00 - - 0,39 -7,07
JP Morgan Put 180 EXPE 18.07.2025   Put Expedia Group Inc 18.07.2025 180,00 - - 0,39 -3,90
JP Morgan Put 190 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 190,00 - - 0,39 -4,81
BVT Put 185 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 185,00 - - 0,39 -4,01
BVT Put 185 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 185,00 - - 0,39 -4,01
Goldman Sachs Call 250 EXPE 18.12.2026   Call Expedia Group Inc 18.12.2026 250,00 - - 0,39 3,56
BVT Call 240 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 240,00 - - 0,39 5,11
BVT Put 190 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 190,00 - - 0,39 -3,78
BVT Put 190 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 190,00 - - 0,39 -3,78
BVT Call 240 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 240,00 - - 0,39 5,11
BVT Call 230 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 230,00 - - 0,39 4,91
BVT Call 230 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 230,00 - - 0,39 4,91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.