Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 128 USD/JPY 21.03.2025   Put - 3/21/2025 128.00 - - 0.15 -62.38
Deutsche Bank Put 128 USD/JPY 21.03.2025   Put - 3/21/2025 128.00 - - 0.15 -62.38
BVT Put 134 USD/JPY 21.02.2025   Put - 2/21/2025 134.00 - - 0.15 -91.29
JP Morgan Put 118 USD/JPY 21.03.2025   Put - 3/21/2025 118.00 - - 0.15 -85.62
Deutsche Bank Put 114 USD/JPY 20.06.2025   Put - 6/20/2025 114.00 - - 0.15 -40.55
Deutsche Bank Put 114 USD/JPY 20.06.2025   Put - 6/20/2025 114.00 - - 0.15 -40.55
Deutsche Bank Put 136 USD/JPY 21.02.2025   Put - 2/21/2025 136.00 - - 0.15 -87.06
Deutsche Bank Put 136 USD/JPY 21.02.2025   Put - 2/21/2025 136.00 - - 0.15 -87.06
Deutsche Bank Put 129 USD/JPY 21.03.2025   Put - 3/21/2025 129.00 - - 0.15 -64.60
Deutsche Bank Put 129 USD/JPY 21.03.2025   Put - 3/21/2025 129.00 - - 0.15 -64.60
JP Morgan Call 163 USD/JPY 24.01.2025   Call - 1/24/2025 163.00 - - 0.15 442.56
Deutsche Bank Put 115 USD/JPY 20.06.2025   Put - 6/20/2025 115.00 - - 0.14 -41.54
Deutsche Bank Put 115 USD/JPY 20.06.2025   Put - 6/20/2025 115.00 - - 0.14 -41.54
Goldman Sachs Put 132.5 USD/JPY 14.02.2025   Put - 2/14/2025 132.50 - - 0.14 -137.53
Deutsche Bank Put 116 USD/JPY 20.06.2025   Put - 6/20/2025 116.00 - - 0.14 -42.64
Deutsche Bank Put 116 USD/JPY 20.06.2025   Put - 6/20/2025 116.00 - - 0.14 -42.64
Deutsche Bank Put 137 USD/JPY 21.02.2025   Put - 2/21/2025 137.00 - - 0.14 -91.44
Deutsche Bank Put 137 USD/JPY 21.02.2025   Put - 2/21/2025 137.00 - - 0.14 -91.44
JP Morgan Put 120 USD/JPY 21.03.2025   Put - 3/21/2025 120.00 - - 0.14 -90.73
Deutsche Bank Put 130 USD/JPY 21.03.2025   Put - 3/21/2025 130.00 - - 0.14 -66.99
Deutsche Bank Put 130 USD/JPY 21.03.2025   Put - 3/21/2025 130.00 - - 0.14 -66.99
BVT Put 136 USD/JPY 21.02.2025   Put - 2/21/2025 136.00 - - 0.14 -98.20
Goldman Sachs Call 162.5 USD/JPY 24.01.2025   Call - 1/24/2025 162.50 - - 0.14 462.11
Deutsche Bank Put 117 USD/JPY 20.06.2025   Put - 6/20/2025 117.00 - - 0.14 -43.76
Deutsche Bank Put 117 USD/JPY 20.06.2025   Put - 6/20/2025 117.00 - - 0.14 -43.76
Deutsche Bank Put 131 USD/JPY 21.03.2025   Put - 3/21/2025 131.00 - - 0.14 -69.59
Deutsche Bank Put 131 USD/JPY 21.03.2025   Put - 3/21/2025 131.00 - - 0.14 -69.59
Deutsche Bank Put 138 USD/JPY 21.02.2025   Put - 2/21/2025 138.00 - - 0.13 -96.20
Deutsche Bank Put 138 USD/JPY 21.02.2025   Put - 2/21/2025 138.00 - - 0.13 -96.20
Deutsche Bank Put 118 USD/JPY 20.06.2025   Put - 6/20/2025 118.00 - - 0.13 -44.94
* Too many results found, please restrict the search by using the filter options.