Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Call 184 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 184,00 - - 0,43 13,53
UBS Call 136 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 136,00 - - 0,42 7,49
UBS Call 136 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 136,00 - - 0,42 7,49
UBS Call 136 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 136,00 - - 0,42 7,49
Morgan Stanley Call 240 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 240,00 - - 0,42 10,68
Soc. Generale Put 110 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 110,00 - - 0,42 -15,13
Soc. Generale Put 110 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 110,00 0,001 0,027 0,42 -15,13
Goldman Sachs Call 200 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 200,00 - - 0,42 16,51
UBS Call 182 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 182,00 - - 0,41 13,92
UBS Call 182 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 182,00 - - 0,41 13,92
UBS Call 182 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 182,00 - - 0,41 13,92
Soc. Generale Call 190 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 190,00 - - 0,41 16,77
Soc. Generale Call 190 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 190,00 0,001 0,029 0,41 16,77
Morgan Stanley Call 185 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 185,00 - - 0,40 16,33
UBS Call 180 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 180,00 - - 0,40 14,34
UBS Call 180 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 180,00 - - 0,40 14,34
UBS Call 180 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 180,00 - - 0,40 14,34
UBS Call 138 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 138,00 - - 0,39 8,32
UBS Call 138 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 138,00 - - 0,39 8,32
UBS Call 138 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 138,00 - - 0,39 8,32
Morgan Stanley Call 230 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 230,00 - - 0,39 11,28
Goldman Sachs Call 240 JNJ 20.06.2025   Call Johnson and Johnson 20.06.2025 240,00 - - 0,39 11,23
Goldman Sachs Call 195 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 195,00 - - 0,39 17,50
JP Morgan Call 200 JNJ 17.04.2025   Call Johnson and Johnson 17.04.2025 200,00 - - 0,38 13,79
Goldman Sachs Call 190 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 190,00 - - 0,38 17,10
Soc. Generale Call 194 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 194,00 - - 0,38 17,88
Soc. Generale Call 194 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 194,00 0,001 0,029 0,38 17,88
UBS Call 178 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 178,00 - - 0,38 14,81
UBS Call 178 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 178,00 - - 0,38 14,81
UBS Call 178 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 178,00 - - 0,38 14,81
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.