Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 180.00 - - 0.64 3.56
Soc. Generale Call 180 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 180.00 5.360 - 0.64 3.56
JP Morgan Call 230 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 230.00 - - 0.64 7.41
JP Morgan Call 210 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 210.00 - - 0.64 5.91
Morgan Stanley Call 325 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 325.00 - - 0.64 9.16
BVT Put 240 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 240.00 - - 0.64 -6.25
BVT Put 240 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 240.00 - - 0.64 -6.25
JP Morgan Call 250 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 250.00 - - 0.64 9.09
Soc. Generale Put 160 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 160.00 0.100 0.120 0.64 -8.86
Soc. Generale Put 160 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 160.00 - - 0.64 -8.86
BNP Paribas Call 200 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 200.00 4.690 4.710 0.64 3.25
BNP Paribas Call 200 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 200.00 - - 0.64 3.25
Morgan Stanley Call 190 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 190.00 - - 0.63 3.92
JP Morgan Put 230 ALGN 21.02.2025   Put Align Technology Inc 2/21/2025 230.00 - - 0.63 -7.14
BNP Paribas Call 250 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 250.00 1.180 1.200 0.63 6.79
BNP Paribas Call 250 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 250.00 - - 0.63 6.79
BVT Put 160 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 160.00 - - 0.63 -9.02
BVT Put 160 ALGN 21.03.2025   Put Align Technology Inc 3/21/2025 160.00 - - 0.63 -9.02
JP Morgan Call 240 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 240.00 - - 0.62 8.46
Morgan Stanley Call 440 ALGN 20.06.2025   Call Align Technology Inc 6/20/2025 440.00 - - 0.62 6.50
JP Morgan Call 220 ALGN 21.02.2025   Call Align Technology Inc 2/21/2025 220.00 - - 0.62 6.82
BNP Paribas Call 260 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 260.00 0.890 0.910 0.62 7.39
BNP Paribas Call 260 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 260.00 - - 0.62 7.39
BNP Paribas Call 280 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 280.00 0.500 0.520 0.61 8.50
BNP Paribas Call 280 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 280.00 - - 0.61 8.50
Soc. Generale Call 380 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 380.00 0.028 0.048 0.61 12.11
Soc. Generale Call 380 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 380.00 - - 0.61 12.11
Morgan Stanley Call 310 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 310.00 - - 0.60 9.22
Soc. Generale Call 190 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 190.00 4.570 4.670 0.60 4.02
Soc. Generale Call 190 ALGN 21.03.2025   Call Align Technology Inc 3/21/2025 190.00 - - 0.60 4.02
* Too many results found, please restrict the search by using the filter options.