Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 20.00 0.050 0.110 0.48 -3.50
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 20.00 - - 0.48 -3.50
DZ Bank Put 25 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 25.00 0.340 0.370 0.48 -2.08
DZ Bank Put 25 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 25.00 - - 0.48 -2.08
DZ Bank Put 25 RRTL 18.12.2026   Put RTL GROUP 12/18/2026 25.00 - - 0.48 -1.71
DZ Bank Put 25 RRTL 18.12.2026   Put RTL GROUP 12/18/2026 25.00 0.410 0.440 0.48 -1.71
Soc. Generale Put 20 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 20.00 0.056 0.066 0.47 -4.67
Soc. Generale Put 20 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 20.00 - - 0.47 -4.67
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 30.00 0.480 0.510 0.47 -2.35
DZ Bank Put 30 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 30.00 - - 0.47 -2.35
DZ Bank Put 25 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 25.00 - - 0.46 -3.70
DZ Bank Put 25 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 25.00 0.170 0.200 0.46 -3.70
Soc. Generale Put 20 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 20.00 0.085 0.095 0.46 -3.81
Soc. Generale Put 20 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 20.00 - - 0.46 -3.81
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 38.00 - - 0.46 13.11
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 38.00 0.001 0.020 0.46 13.11
Soc. Generale Put 25 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 25.00 0.180 0.190 0.45 -3.85
Soc. Generale Put 25 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 25.00 - - 0.45 -3.85
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 25.00 - - 0.44 -3.14
Soc. Generale Put 25 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 25.00 0.230 0.240 0.44 -3.14
Soc. Generale Put 25 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 25.00 - - 0.44 -3.14
DZ Bank Put 25 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 25.00 0.210 0.240 0.44 -3.14
Soc. Generale Put 25 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 25.00 - - 0.43 -10.76
Soc. Generale Put 25 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 25.00 0.029 0.039 0.43 -10.76
Soc. Generale Put 30 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 30.00 0.210 0.230 0.42 -6.79
Soc. Generale Put 30 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 30.00 - - 0.42 -6.79
DZ Bank Call 35 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 35.00 - - 0.39 7.23
DZ Bank Call 35 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 35.00 0.001 0.120 0.39 7.23
Soc. Generale Call 36 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 36.00 0.001 0.020 0.38 15.04
Soc. Generale Call 36 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 36.00 - - 0.38 15.04
* Too many results found, please restrict the search by using the filter options.