Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 16.00 - - 0.54 -2.36
JP Morgan Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 15.00 2.36 2.66 0.54 -2.63
JP Morgan Put 14 CAR 21.02.2025   Put CARREFOUR S.A. INH.E... 2/21/2025 14.00 0.820 1.020 0.53 -6.41
JP Morgan Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 18.00 0.039 0.540 0.53 5.91
JP Morgan Call 19.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 12/19/2025 19.50 0.073 1.070 0.53 3.92
JP Morgan Put 11 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 11.00 0.590 1.290 0.53 -2.49
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 12/19/2025 18.00 5.190 5.490 0.53 -1.45
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 18.00 5.21 5.51 0.53 -1.45
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 18.00 5.190 5.490 0.53 -1.45
JP Morgan Put 15 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 15.00 2.70 3.20 0.52 -1.80
JP Morgan Call 14 CAR 21.02.2025   Call CARREFOUR S.A. INH.E... 2/21/2025 14.00 0.190 0.390 0.52 10.72
JP Morgan Put 11.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 11.50 0.750 1.250 0.52 -2.46
Morgan Stanley Call 19 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 19.00 0.034 - 0.52 12.75
JP Morgan Put 14.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 14.50 2.33 2.83 0.52 -1.91
JP Morgan Call 19 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 12/19/2025 19.00 0.091 0.790 0.51 3.98
JP Morgan Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 15.50 0.059 0.360 0.51 9.19
JP Morgan Put 14.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 14.50 1.93 2.23 0.51 -2.93
JP Morgan Put 12 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 12.00 0.93 1.43 0.51 -2.41
JP Morgan Put 14 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 14.00 1.99 2.49 0.51 -2.03
JP Morgan Call 17.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 17.50 0.052 0.550 0.51 6.08
Morgan Stanley Call 19 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 19.00 0.029 0.046 0.51 13.14
JP Morgan Put 12.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 12.50 1.15 1.65 0.50 -2.34
JP Morgan Put 13.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 12/19/2025 13.50 1.68 2.18 0.50 -2.15
BNP Paribas Call 18 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 18.00 0.001 0.077 0.50 12.29
BNP Paribas Call 18 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 18.00 0.001 0.077 0.50 12.29
JP Morgan Call 18.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 12/19/2025 18.50 0.110 0.810 0.50 4.03
JP Morgan Put 15 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 15.00 1.72 2.02 0.50 -4.20
JP Morgan Put 11 CAR 19.09.2025   Put CARREFOUR S.A. INH.E... 9/19/2025 11.00 0.380 0.880 0.50 -3.39
HSBC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 6/20/2025 15.00 2.2200 2.5200 0.49 -2.85
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 15.00 2.23 2.53 0.49 -2.85
* Too many results found, please restrict the search by using the filter options.