X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.81 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.81 0.009 0.059 0.20 -33.96
Soc. Generale Put 0.81 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.81 0.009 0.059 0.20 -33.96
Soc. Generale Put 1.01 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 1.01 7.26 7.28 0.19 -10.51
Soc. Generale Put 1.01 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 1.01 7.260 7.280 0.19 -10.51
Deutsche Bank Put 0.75 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 6/20/2025 0.75 - - 0.19 -20.84
Deutsche Bank Put 0.75 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 6/20/2025 0.75 0.001 0.100 0.19 -20.84
JP Morgan Call 0.95 EURCHF 24.01.2025   Call CROSSRATE EUR/CHF 1/24/2025 0.95 0.001 0.031 0.19 164.32
Deutsche Bank Call 1.09 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.09 - - 0.19 34.00
Deutsche Bank Call 1.09 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.09 0.001 0.100 0.19 34.00
DZ Bank Put 0.86 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.86 0.030 0.200 0.19 -33.68
DZ Bank Put 0.86 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.86 0.030 0.200 0.19 -33.68
Deutsche Bank Put 0.83 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.83 - - 0.19 -32.90
Deutsche Bank Put 0.83 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.83 0.001 0.100 0.19 -32.90
Deutsche Bank Put 0.76 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 6/20/2025 0.76 - - 0.18 -21.80
Deutsche Bank Put 0.76 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 6/20/2025 0.76 0.001 0.100 0.18 -21.80
Soc. Generale Put 0.82 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.82 0.009 0.059 0.18 -36.17
Soc. Generale Put 0.82 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 0.82 0.009 0.059 0.18 -36.17
Soc. Generale Call 1.1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.10 0.009 0.059 0.18 37.82
Soc. Generale Call 1.1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.10 0.009 0.059 0.18 37.82
DZ Bank Put 0.865 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.87 0.040 0.200 0.18 -35.13
DZ Bank Put 0.865 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.87 0.040 0.200 0.18 -35.13
Deutsche Bank Call 0.865 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.87 - - 0.18 11.13
Deutsche Bank Call 0.865 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.87 8.28 8.30 0.18 11.13
Deutsche Bank Call 1.08 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.08 - - 0.18 35.62
Deutsche Bank Call 1.08 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.08 0.001 0.100 0.18 35.62
DZ Bank Put 0.87 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.87 0.040 0.200 0.18 -35.93
DZ Bank Put 0.87 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 3/7/2025 0.87 0.040 0.200 0.18 -35.93
Soc. Generale Put 1 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 1.00 6.21 6.23 0.18 -12.01
Soc. Generale Put 1 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 3/21/2025 1.00 6.210 6.230 0.18 -12.01
Deutsche Bank Put 0.77 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 6/20/2025 0.77 - - 0.18 -22.82
* Too many results found, please restrict the search by using the filter options.