Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 40.00 0.980 1.010 0.40 4.63
Morgan Stanley Call 42.5 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 42.50 - - 0.39 5.53
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 12/19/2025 35.00 - - 0.39 -4.74
DZ Bank Put 35 G1A 19.12.2025   Put GEA GROUP AG 12/19/2025 35.00 0.001 0.120 0.39 -4.74
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 - - 0.39 -14.57
BNP Paribas Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 0.002 0.021 0.39 -14.57
Goldman Sachs Call 48 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 48.00 - - 0.38 10.79
Goldman Sachs Call 46 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 46.00 - - 0.38 7.08
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 - - 0.38 -14.83
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 0.001 0.020 0.38 -14.83
Morgan Stanley Put 40 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 40.00 - - 0.38 -7.36
Soc. Generale Put 30 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 30.00 - - 0.38 -7.60
Soc. Generale Put 30 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 30.00 0.005 0.020 0.38 -7.60
Goldman Sachs Put 48 G1A 21.02.2025   Put GEA GROUP AG 2/21/2025 48.00 - - 0.38 -13.79
Goldman Sachs Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 - - 0.37 -6.00
Goldman Sachs Put 40 G1A 19.12.2025   Put GEA GROUP AG 12/19/2025 40.00 - - 0.37 -4.35
Goldman Sachs Put 40 G1A 19.06.2026   Put GEA GROUP AG 6/19/2026 40.00 - - 0.37 -3.24
Goldman Sachs Call 65 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 65.00 - - 0.36 9.23
Goldman Sachs Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 - - 0.36 3.94
Goldman Sachs Put 45 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 45.00 - - 0.36 -4.66
Goldman Sachs Call 70 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 70.00 - - 0.36 7.46
Goldman Sachs Put 40 G1A 18.12.2026   Put GEA GROUP AG 12/18/2026 40.00 - - 0.36 -2.75
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 42.00 - - 0.36 5.54
BNP Paribas Call 42 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 42.00 0.790 0.810 0.36 5.54
Goldman Sachs Call 80 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 80.00 - - 0.35 7.03
Soc. Generale Put 35 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 35.00 - - 0.35 -10.25
Soc. Generale Put 35 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 35.00 0.006 0.020 0.35 -10.25
Morgan Stanley Call 44 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 44.00 - - 0.35 6.49
Goldman Sachs Call 52 G1A 21.02.2025   Call GEA GROUP AG 2/21/2025 52.00 - - 0.35 16.86
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 - - 0.35 4.01
* Too many results found, please restrict the search by using the filter options.