Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 65.00 1.48 1.50 0.52 3.54
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 65.00 1.490 1.510 0.52 3.54
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 75.00 1.85 1.86 0.51 2.54
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 75.00 1.860 1.870 0.51 2.54
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 1.47 1.48 0.51 -2.86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 1.460 1.470 0.51 -2.86
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 80.00 1.66 1.67 0.51 2.65
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 80.00 1.660 1.670 0.51 2.65
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 100.00 1.09 1.10 0.50 3.03
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 100.00 1.090 1.100 0.50 3.03
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 85.00 1.48 1.49 0.50 2.76
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 85.00 1.490 1.500 0.50 2.76
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 0.250 0.260 0.50 -4.96
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 0.250 0.260 0.50 -4.96
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 55.00 0.390 0.400 0.50 -3.10
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 55.00 0.390 0.400 0.50 -3.10
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 90.00 2.19 2.20 0.50 -1.81
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 90.00 2.190 2.200 0.50 -1.81
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.19 1.20 0.50 3.98
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.200 1.210 0.50 3.98
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 0.400 0.410 0.50 -4.48
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 0.400 0.410 0.50 -4.48
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 90.00 1.32 1.33 0.50 2.88
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 90.00 1.330 1.340 0.50 2.88
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.12 1.13 0.49 -3.27
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.110 1.120 0.49 -3.27
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 1.90 1.91 0.49 2.77
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 1.910 1.920 0.49 2.77
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 60.00 0.540 0.550 0.49 -2.92
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 60.00 0.540 0.550 0.49 -2.92