Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 48 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 12/19/2025 48.00 0.700 0.720 0.53 -2.29
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 44.00 - - 0.53 3.32
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 44.00 1.200 1.240 0.53 3.32
Soc. Generale Put 50 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 12/19/2025 50.00 - - 0.53 -2.23
Soc. Generale Put 50 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 12/19/2025 50.00 0.790 0.810 0.53 -2.23
Morgan Stanley Call 43.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 3/21/2025 43.95 - - 0.52 4.39
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 46.00 - - 0.52 3.56
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 46.00 1.060 1.100 0.52 3.56
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 48.00 - - 0.51 3.80
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 48.00 0.930 0.960 0.51 3.80
Soc. Generale Call 48 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 48.00 - - 0.51 2.83
Soc. Generale Call 48 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 48.00 1.270 1.300 0.51 2.83
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 50.00 - - 0.50 4.10
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 50.00 0.810 0.840 0.50 4.10
Soc. Generale Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 50.00 - - 0.50 2.97
Soc. Generale Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 50.00 1.160 1.190 0.50 2.97
Soc. Generale Call 52 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 52.00 - - 0.49 3.09
Soc. Generale Call 52 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 52.00 1.050 1.080 0.49 3.09
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 52.00 - - 0.49 4.37
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 52.00 0.700 0.730 0.49 4.37
Soc. Generale Call 54 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 54.00 - - 0.49 3.20
Soc. Generale Call 54 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 54.00 0.960 0.990 0.49 3.20
Soc. Generale Call 56 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 56.00 - - 0.48 4.86
Soc. Generale Call 56 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 56.00 0.530 0.550 0.48 4.86
Soc. Generale Call 56 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 56.00 - - 0.48 3.33
Soc. Generale Call 56 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 56.00 0.880 0.910 0.48 3.33
Soc. Generale Call 54 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 54.00 - - 0.48 4.65
Soc. Generale Call 54 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 54.00 0.610 0.640 0.48 4.65
Soc. Generale Call 58 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 58.00 - - 0.48 3.45
Soc. Generale Call 58 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 58.00 0.800 0.830 0.48 3.45