| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 4 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 4.00 | - | - | 0.42 | 7.66 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 4.00 | - | - | 0.42 | 7.66 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 4 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 4.00 | - | - | 0.42 | 7.66 | ||
| PYT I4 2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 4.00 | - | 0.020 | 0.42 | 7.66 | ||
| RBI Put 3 PYT 20.03.2026 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.41 | -1.69 | ||
| RBI Put/Polytec 24-26 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.41 | -1.69 | ||
| Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 3 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.41 | -1.69 | ||
| PYT O3 2026 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | 0.81 | 0.84 | 0.41 | -1.69 | ||
| RBI Put 2.75 PYT 20.03.2026 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | - | - | 0.40 | -1.95 | ||
| RBI Put/Polytec 24-26 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | - | - | 0.40 | -1.95 | ||
| Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 2,75 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | - | - | 0.40 | -1.95 | ||
| PYT O2.75 2026 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | 0.61 | 0.64 | 0.40 | -1.95 | ||
| RBI Call 3.75 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.75 | - | - | 0.40 | 7.67 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.75 | - | - | 0.40 | 7.67 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.75 | - | - | 0.40 | 7.67 | ||
| PYT I3.75 2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.75 | - | 0.030 | 0.40 | 7.67 | ||
| RBI Call 2.5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.50 | - | - | 0.39 | 11.30 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.50 | - | - | 0.39 | 11.30 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,5 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.50 | - | - | 0.39 | 11.30 | ||
| PYT C2.5 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.50 | 0.030 | 0.060 | 0.39 | 11.30 | ||
| RBI Call 3.5 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.50 | - | - | 0.38 | 7.51 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.50 | - | - | 0.38 | 7.51 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,5 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.50 | - | - | 0.38 | 7.51 | ||
| PYT I3.5 2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.50 | 0.010 | 0.040 | 0.38 | 7.51 | ||
| RBI Call 2.25 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.25 | - | - | 0.38 | 8.76 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.25 | - | - | 0.38 | 8.76 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.25 | - | - | 0.38 | 8.76 | ||
| PYT C2.25 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.25 | 0.120 | 0.150 | 0.38 | 8.76 | ||
| RBI Call 2 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.00 | - | - | 0.37 | 3.16 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.00 | - | - | 0.37 | 3.16 |