Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.03.26 RBI 18   Call RAIFFEISEN BK INTL I... 3/20/2026 18.00 - - 0.39 2.92
Raiffeisen Bank International AG Kauf-OS 25.03.26 RBI 17   Call RAIFFEISEN BK INTL I... 3/20/2026 17.00 - - 0.44 2.59
Raiffeisen Bank International AG Kauf-OS 25.03.26 RBI 22   Call RAIFFEISEN BK INTL I... 3/20/2026 22.00 - - 0.45 3.13
Raiffeisen Bank International AG Kauf-OS 25.03.26 RBI 20   Call RAIFFEISEN BK INTL I... 3/20/2026 20.00 - - 0.42 3.06
Raiffeisen Bank International AG Vkf.-OS 25.03.26 RBI 17   Put RAIFFEISEN BK INTL I... 3/20/2026 17.00 - - 0.58 -1.93
RBI Call/RBI 24-26   Call RAIFFEISEN BK INTL I... 3/20/2026 20.00 - - 0.42 3.06
RBI Put/RBI 24-26   Put RAIFFEISEN BK INTL I... 3/20/2026 17.00 - - 0.58 -1.93
EGB Put/RBI 25-26   Put RAIFFEISEN BK INTL I... 3/20/2026 19.00 - - 0.54 -1.94
EGB Call/RBI 25-26   Call RAIFFEISEN BK INTL I... 3/20/2026 22.00 - - 0.43 3.26
RBI Call/RBI 24-26   Call RAIFFEISEN BK INTL I... 3/20/2026 18.00 - - 0.39 2.92
EGB Call/RBI 25-26   Call RAIFFEISEN BK INTL I... 3/20/2026 24.00 - - 0.43 3.49
RBI Call/RBI 24-26   Call RAIFFEISEN BK INTL I... 3/20/2026 17.00 - - 0.44 2.59
RBI Call/RBI 24-26   Call RAIFFEISEN BK INTL I... 3/20/2026 22.00 - - 0.45 3.13
EGB Call/RBI 25-26   Call RAIFFEISEN BK INTL I... 3/20/2026 20.00 - - 0.43 3.02
EGB Put/RBI 25-26   Put RAIFFEISEN BK INTL I... 3/20/2026 18.00 - - 0.54 -2.02
RBI Call/RBI 24-26   Call RAIFFEISEN BK INTL I... 3/20/2026 19.00 - - 0.44 2.86
RBI Put/RBI 24-26   Put RAIFFEISEN BK INTL I... 3/20/2026 16.00 - - 0.59 -2.01
EGB Put/RBI 25-26   Put RAIFFEISEN BK INTL I... 3/20/2026 17.00 - - 0.55 -2.12
EGB Call/RBI 24-25   Call RAIFFEISEN BK INTL I... 12/19/2025 20.00 - - 0.43 3.34
EGB Call/RBI 25-25   Call RAIFFEISEN BK INTL I... 12/19/2025 24.00 - - 0.44 3.86
DZ Bank Call 16 RAW 19.12.2025   Call RAIFFEISEN BK INTL I... 12/19/2025 16.00 - - 0.43 2.69
DZ Bank Put 16 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 12/19/2025 16.00 - - 0.56 -2.58
Soc. Generale Put 15 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 12/19/2025 15.00 - - 0.59 -2.52
DZ Bank Put 15 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 12/19/2025 15.00 - - 0.56 -2.71
DZ Bank Call 20 RAW 19.12.2025   Call RAIFFEISEN BK INTL I... 12/19/2025 20.00 - - 0.45 3.23
DZ Bank Call 22 RAW 19.12.2025   Call RAIFFEISEN BK INTL I... 12/19/2025 22.00 - - 0.45 3.48
Soc. Generale Call 25 RAW 19.12.2025   Call RAIFFEISEN BK INTL I... 12/19/2025 25.00 - - 0.49 3.59
DZ Bank Call 24 RAW 19.12.2025   Call RAIFFEISEN BK INTL I... 12/19/2025 24.00 - - 0.45 3.74
DZ Bank Put 20 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 12/19/2025 20.00 - - 0.55 -2.09
DZ Bank Call 28 RAW 19.12.2025   Call RAIFFEISEN BK INTL I... 12/19/2025 28.00 - - 0.47 4.13
* Too many results found, please restrict the search by using the filter options.