Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 425 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 425.00 - - 0.44 14.36
JP Morgan Put 420 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 420.00 - - 0.50 -26.05
JP Morgan Call 425 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 425.00 - - 0.39 15.32
JP Morgan Call 420 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 420.00 - - 0.37 14.09
JP Morgan Put 420 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 420.00 - - 0.45 -30.41
JP Morgan Put 415 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 415.00 - - 0.52 -26.44
JP Morgan Call 420 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 420.00 - - 0.44 13.17
JP Morgan Put 415 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 415.00 - - 0.46 -31.73
JP Morgan Put 410 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 410.00 - - 0.53 -26.89
JP Morgan Put 410 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 410.00 - - 0.46 -33.57
JP Morgan Put 405 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 405.00 - - 0.48 -33.61
JP Morgan Put 400 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 400.00 - - 0.50 -33.35
JP Morgan Call 415 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 415.00 - - 0.34 13.06
JP Morgan Call 415 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 415.00 - - 0.41 12.32
JP Morgan Put 405 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 405.00 - - 0.57 -25.96
JP Morgan Put 400 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 400.00 - - 0.60 -25.29
JP Morgan Put 390 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 390.00 - - 0.57 -30.55
BVT Put 460 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 460.00 - - 0.31 -15.96
BVT Call 400 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 400.00 - - 0.41 8.51
BVT Put 460 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 460.00 - - 0.31 -15.96
JP Morgan Put 410 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 410.00 - - 0.42 -23.28
BVT Put 420 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 420.00 - - 0.34 -27.86
BVT Call 400 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 400.00 - - 0.41 8.51
BVT Put 420 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 420.00 - - 0.34 -27.86
JP Morgan Put 410 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 410.00 - - 0.37 -27.42
BVT Put 440 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 440.00 - - 0.32 -21.81
BVT Call 420 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 420.00 - - 0.35 12.37
BVT Put 440 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 440.00 - - 0.32 -21.81
JP Morgan Put 415 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 415.00 - - 0.37 -26.33
BVT Put 400 MSFT 07.02.2025   Put Microsoft Corporatio... 2/7/2025 400.00 - - 0.38 -30.69
* Too many results found, please restrict the search by using the filter options.