X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 78 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 78.00 0.013 0.023 0.42 -19.03
JP Morgan Call 94 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 94.00 0.240 0.250 0.27 17.62
JP Morgan Call 80 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 80.00 1.31 - - -
JP Morgan Call 95 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 95.00 0.200 0.210 0.27 18.59
JP Morgan Put 65 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 65.00 0.003 0.023 0.77 -10.66
JP Morgan Call 105 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 105.00 0.018 0.028 0.31 25.78
JP Morgan Call 72 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 72.00 2.06 - - -
JP Morgan Call 88 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 88.00 0.620 0.630 0.28 11.70
JP Morgan Put 92 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 92.00 0.210 0.220 0.28 -16.91
JP Morgan Call 102 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 102.00 0.040 0.050 0.28 25.88
JP Morgan Call 86 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 86.00 0.770 0.780 0.28 10.20
JP Morgan Put 84 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 84.00 0.040 0.050 0.33 -21.27
JP Morgan Call 85 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 85.00 0.860 0.870 0.27 9.67
JP Morgan Call 104 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 104.00 0.024 0.034 0.30 25.45
JP Morgan Call 100 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 100.00 0.066 0.076 0.28 24.11
JP Morgan Put 82 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 82.00 0.026 0.036 0.35 -21.28
JP Morgan Call 78 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 78.00 1.49 - - -
JP Morgan Put 70 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 70.00 0.004 0.024 0.60 -13.92
JP Morgan Put 60 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 60.00 0.002 0.022 0.90 -9.17
JP Morgan Put 74 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 74.00 0.007 0.022 0.51 -15.78
JP Morgan Call 92 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 92.00 0.350 0.360 0.27 15.54
JP Morgan Put 62 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 62.00 0.002 0.022 0.85 -9.76
JP Morgan Put 66 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 66.00 0.003 0.023 0.74 -11.02
JP Morgan Put 64 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 64.00 0.002 0.022 0.79 -10.41
JP Morgan Call 90 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 90.00 0.470 0.480 0.28 13.30
JP Morgan Put 72 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 72.00 0.006 0.021 0.55 -14.87
JP Morgan Put 76 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 76.00 0.009 0.024 0.47 -16.86
JP Morgan Put 55 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 55.00 0.001 0.031 1.05 -7.98
Goldman Sachs Call 90 GILD 21.02.2025   Call Gilead Sciences Inc 2/21/2025 90.00 0.460 0.510 0.32 12.19
JP Morgan Put 80 GILD 21.02.2025   Put Gilead Sciences Inc 2/21/2025 80.00 0.018 0.028 0.39 -19.74
* Too many results found, please restrict the search by using the filter options.