Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 68 DAL 07.02.2025   Call Delta Air Lines Inc 2/7/2025 68.00 0.230 0.240 0.50 13.79
JP Morgan Put 64 DAL 07.02.2025   Put Delta Air Lines Inc 2/7/2025 64.00 0.093 0.100 0.50 -15.57
JP Morgan Call 66 DAL 07.02.2025   Call Delta Air Lines Inc 2/7/2025 66.00 0.340 0.350 0.49 12.14
JP Morgan Call 72 DAL 07.02.2025   Call Delta Air Lines Inc 2/7/2025 72.00 0.087 0.097 0.49 18.09
JP Morgan Put 66 DAL 07.02.2025   Put Delta Air Lines Inc 2/7/2025 66.00 0.160 0.170 0.50 -13.80
JP Morgan Call 70 DAL 07.02.2025   Call Delta Air Lines Inc 2/7/2025 70.00 0.150 0.160 0.50 15.74
JP Morgan Call 72 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 72.00 0.090 0.100 0.34 18.31
JP Morgan Call 64 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 64.00 0.470 0.480 0.35 10.50
BVT Put 64 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 64.00 0.100 0.110 0.37 -14.79
JP Morgan Put 54 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 54.00 0.009 0.019 0.51 -16.20
BVT Call 64 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 64.00 0.490 0.500 0.41 9.31
JP Morgan Put 55 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 55.00 0.011 0.021 0.49 -16.46
BVT Put 56 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 56.00 0.011 0.032 0.50 -15.31
BVT Call 60 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 60.00 0.820 0.830 0.48 6.65
JP Morgan Put 66 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 66.00 0.150 0.160 0.34 -14.33
JP Morgan Call 76 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 76.00 0.030 0.040 - -
JP Morgan Call 62 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 62.00 0.620 0.630 0.35 9.02
JP Morgan Put 50 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 50.00 0.005 0.015 0.64 -13.19
BVT Call 66 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 66.00 0.350 0.360 0.38 11.30
BVT Call 72 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 72.00 0.097 0.107 0.36 17.17
JP Morgan Call 75 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 75.00 0.040 0.050 0.35 20.29
BVT Call 68 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 68.00 0.240 0.250 0.36 13.44
JP Morgan Put 58 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 58.00 0.021 0.031 0.43 -17.45
JP Morgan Call 60 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 60.00 0.790 0.800 0.32 7.95
JP Morgan Call 66 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 66.00 0.340 0.350 0.34 12.25
BVT Call 62 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 62.00 0.650 0.660 0.44 7.90
JP Morgan Call 65 DAL 21.02.2025   Call Delta Air Lines Inc 2/21/2025 65.00 0.400 0.410 0.37 10.83
JP Morgan Put 60 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 60.00 0.034 0.044 0.40 -17.12
BVT Put 60 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 60.00 0.035 0.045 0.41 -16.50
JP Morgan Put 68 DAL 21.02.2025   Put Delta Air Lines Inc 2/21/2025 68.00 0.230 0.240 - -
* Too many results found, please restrict the search by using the filter options.