X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 35.00 0.170 0.200 0.82 9.73
BNP Paribas Call 40 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 40.00 0.001 0.091 1.06 11.11
BNP Paribas Call 48 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 48.00 - - 1.88 7.42
BNP Paribas Call 50 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 50.00 - - 2.04 6.99
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 42.00 0.001 0.091 1.15 10.50
BNP Paribas Call 45 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 45.00 0.001 0.091 1.61 8.28
BVT Call 41 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 41.00 - - 0.57 24.22
BVT Put 38 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 38.00 - - 0.27 -23.98
BVT Call 44 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 44.00 - - 0.84 17.86
Soc. Generale Put 35 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 35.00 - - 0.43 -29.04
Goldman Sachs Call 55 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 55.00 - - 1.72 9.56
BNP Paribas Call 40 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 40.00 - - 1.06 11.11
JP Morgan Put 35 CTP2 17.01.2025   Put COMCAST CORP. A D... 1/17/2025 35.00 - - 0.25 -46.56
Goldman Sachs Call 50 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 50.00 - - 1.37 11.61
Soc. Generale Call 38 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 38.00 - - 0.29 36.79
Soc. Generale Call 46 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 46.00 - - 1.00 15.58
Soc. Generale Call 58 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 58.00 - - 1.74 10.02
Goldman Sachs Put 30 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 30.00 - - 1.19 -11.17
Soc. Generale Put 40 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 40.00 - - 0.36 -11.70
Goldman Sachs Put 35 CMCSA 17.01.2025   Put Comcast Corporation 1/17/2025 35.00 - - 0.53 -21.55
BNP Paribas Call 45 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 45.00 - - 1.61 8.28
JP Morgan Put 40 CTP2 17.01.2025   Put COMCAST CORP. A D... 1/17/2025 40.00 - - - -
Goldman Sachs Call 35 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 35.00 - - 0.57 11.08
Goldman Sachs Call 40 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 40.00 - - 0.52 24.53
Goldman Sachs Call 60 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 60.00 - - 1.93 8.99
Soc. Generale Call 40 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 40.00 - - 0.47 28.24
Soc. Generale Call 48 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 48.00 - - 1.14 13.99
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 1/17/2025 42.00 - - 1.15 10.50
BNP Paribas Call 50 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 50.00 - - 2.04 6.99
JP Morgan Call 40 CTP2 17.01.2025   Call COMCAST CORP. A D... 1/17/2025 40.00 - - 0.52 28.62
* Too many results found, please restrict the search by using the filter options.