Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 375 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 375.00 3.43 3.49 0.34 10.22
JP Morgan Call 380 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 380.00 3.03 3.09 0.32 11.34
JP Morgan Call 390 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 390.00 2.29 2.34 0.32 13.10
JP Morgan Call 400 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 400.00 1.65 1.70 0.31 15.07
JP Morgan Put 340 CAT 21.02.2025   Put Caterpillar Inc 21/02/2025 340.00 0.039 0.140 0.51 -13.26
JP Morgan Call 395 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 395.00 1.96 2.01 0.31 14.11
JP Morgan Put 360 CAT 21.02.2025   Put Caterpillar Inc 21/02/2025 360.00 0.120 0.200 0.39 -16.52
JP Morgan Call 415 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 415.00 0.910 0.960 0.31 18.10
JP Morgan Put 270 CAT 21.02.2025   Put Caterpillar Inc 21/02/2025 270.00 0.002 0.200 1.21 -5.39
JP Morgan Call 385 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 385.00 2.65 2.70 0.32 12.21
JP Morgan Put 260 CAT 21.02.2025   Put Caterpillar Inc 21/02/2025 260.00 0.001 0.200 1.30 -5.04
JP Morgan Call 410 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 410.00 1.130 1.180 0.31 17.15
JP Morgan Call 470 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 470.00 0.040 0.140 0.48 15.66
JP Morgan Call 500 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 500.00 0.006 0.160 0.68 11.08
JP Morgan Call 510 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 510.00 0.004 0.150 0.80 9.26
JP Morgan Put 290 CAT 21.02.2025   Put Caterpillar Inc 21/02/2025 290.00 0.003 0.150 0.94 -7.26
JP Morgan Put 280 CAT 21.02.2025   Put Caterpillar Inc 21/02/2025 280.00 0.002 0.150 1.02 -6.74
JP Morgan Put 300 CAT 21.02.2025   Put Caterpillar Inc 21/02/2025 300.00 0.005 0.160 0.87 -7.77
JP Morgan Put 310 CAT 21.02.2025   Put Caterpillar Inc 21/02/2025 310.00 0.008 0.160 0.79 -8.44
JP Morgan Put 320 CAT 21.02.2025   Put Caterpillar Inc 21/02/2025 320.00 0.013 0.160 0.63 -11.34
JP Morgan Put 330 CAT 21.02.2025   Put Caterpillar Inc 21/02/2025 330.00 0.022 0.120 0.56 -12.36
JP Morgan Call 340 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 340.00 - - - -
JP Morgan Call 335 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 335.00 - - - -
JP Morgan Call 330 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 330.00 - - 0.52 5.13
JP Morgan Put 350 CAT 21.02.2025   Put Caterpillar Inc 21/02/2025 350.00 0.068 0.160 0.46 -14.05
JP Morgan Call 440 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 440.00 0.260 0.320 0.35 19.84
JP Morgan Call 430 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 430.00 0.440 0.500 0.33 19.29
JP Morgan Call 450 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 450.00 0.140 0.210 0.41 17.26
JP Morgan Call 405 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 405.00 1.38 1.43 0.31 16.04
JP Morgan Call 420 CAT 21.02.2025   Call Caterpillar Inc 21/02/2025 420.00 0.730 0.780 0.33 18.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.