Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 255 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 255.00 - - - -
JP Morgan Call 260 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 260.00 - - - -
JP Morgan Call 265 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 265.00 - - - -
JP Morgan Call 360 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 360.00 0.270 0.290 0.41 16.76
JP Morgan Call 280 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 280.00 4.22 4.24 0.48 6.01
JP Morgan Call 375 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 375.00 0.130 0.150 0.42 18.55
JP Morgan Call 370 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 370.00 0.170 0.190 0.41 17.86
JP Morgan Put 210 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 210.00 0.005 0.055 0.92 -9.16
JP Morgan Put 215 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 215.00 0.006 0.056 0.88 -9.57
JP Morgan Put 230 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 230.00 0.013 0.053 0.74 -11.36
JP Morgan Put 225 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 225.00 0.010 0.060 0.78 -10.82
JP Morgan Put 235 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 235.00 0.016 0.056 0.69 -12.14
JP Morgan Put 245 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 245.00 0.028 0.058 0.62 -13.49
JP Morgan Put 240 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 240.00 0.021 0.061 0.66 -12.62
JP Morgan Put 250 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 250.00 0.036 0.066 0.59 -14.03
JP Morgan Put 255 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 255.00 0.048 0.078 0.55 -15.08
JP Morgan Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 260.00 0.064 0.094 0.54 -14.85
JP Morgan Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 320.00 1.23 1.24 0.40 -11.49
JP Morgan Put 195 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 195.00 0.003 0.063 1.03 -8.29
JP Morgan Put 220 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 220.00 0.008 0.058 0.83 -10.02
JP Morgan Put 295 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 295.00 0.420 0.440 0.43 -14.62
JP Morgan Put 305 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 305.00 0.670 0.690 0.41 -13.48
JP Morgan Put 315 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 315.00 1.01 1.02 0.39 -12.58
JP Morgan Put 325 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 325.00 1.47 1.48 0.40 -10.90
JP Morgan Put 300 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 300.00 0.530 0.550 0.42 -14.06
BVT Call 290 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 290.00 3.45 3.46 0.46 6.88
BVT Call 290 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 290.00 3.450 3.460 0.46 6.88
BVT Call 350 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 350.00 0.530 0.540 0.43 14.27
BVT Call 350 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 350.00 0.530 0.540 0.43 14.27
BVT Call 300 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 300.00 2.71 2.72 0.45 7.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.