Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 1/15/2025 280.00 1.5500 - 0.78 11.64
HSBC Call 280 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 280.00 1.55 - 0.78 11.64
HSBC Call 280 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 280.00 1.550 - 0.78 11.64
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 1/15/2025 300.00 0.2100 0.2400 0.50 26.30
HSBC Call 300 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 300.00 0.210 0.240 0.50 26.30
HSBC Call 300 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 300.00 0.210 0.240 0.50 26.30
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 1/15/2025 320.00 0.0010 0.0310 0.48 40.58
HSBC Call 320 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 320.00 0.001 0.031 0.48 40.58
HSBC Call 320 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 320.00 0.001 0.031 0.48 40.58
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 1/15/2025 350.00 0.0010 0.0310 0.79 26.66
HSBC Call 350 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 350.00 0.001 0.031 0.79 26.66
HSBC Call 350 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 350.00 0.001 0.031 0.79 26.66
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 1/15/2025 380.00 0.0010 0.0310 1.05 20.85
HSBC Call 380 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 380.00 0.001 0.031 1.05 20.85
HSBC Call 380 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 380.00 0.001 0.031 1.05 20.85
HSBC WAR. CALL 01/25 AUD   Call Autodesk Inc 1/15/2025 400.00 0.0010 0.0310 1.21 18.50
HSBC Call 400 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 400.00 0.001 0.031 1.21 18.50
HSBC Call 400 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 400.00 0.001 0.031 1.21 18.50
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 1/15/2025 305.00 0.1300 0.2100 0.33 39.51
UniCredit Call 305 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 305.00 0.130 0.210 0.33 39.51
UC WAR. PUT 01/25 AUD   Put Autodesk Inc 1/15/2025 300.00 0.8200 - - -
UniCredit Put 300 ADSK 15.01.2025   Put Autodesk Inc 1/15/2025 300.00 - - - -
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 1/15/2025 360.00 0.0470 - 1.01 19.43
UniCredit Call 360 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 360.00 - - 1.01 19.43
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 1/15/2025 295.00 0.5200 - 0.63 18.39
UniCredit Call 295 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 295.00 - - 0.63 18.39
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 1/15/2025 370.00 0.0010 - 0.95 22.93
UniCredit Call 370 ADSK 15.01.2025   Call Autodesk Inc 1/15/2025 370.00 - - 0.95 22.93
Soc. Generale Call 300 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 300.00 0.260 0.380 0.33 29.14
Soc. Generale Call 300 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 300.00 - - 0.33 29.14
* Too many results found, please restrict the search by using the filter options.