Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 ADI 21.03.2025   Put Analog Devices Inc 3/21/2025 190.00 0.200 0.220 0.41 -11.34
BVT Call 210 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 210.00 2.32 2.33 0.36 7.45
JP Morgan Call 285 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 285.00 0.048 0.078 0.38 15.99
JP Morgan Call 245 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 245.00 0.550 0.560 0.32 13.61
BVT Call 250 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 250.00 0.420 0.430 0.32 14.52
BVT Call 260 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 260.00 0.240 0.250 0.32 16.25
JP Morgan Put 195 ADI 21.03.2025   Put Analog Devices Inc 3/21/2025 195.00 0.250 0.270 0.40 -11.25
UBS Call 255 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 255.00 0.410 0.470 0.39 12.08
UBS Call 215 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 215.00 2.03 2.09 0.39 7.60
JP Morgan Put 180 ADI 21.03.2025   Put Analog Devices Inc 3/21/2025 180.00 0.120 0.140 0.44 -11.48
JP Morgan Call 265 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 265.00 0.170 0.190 0.34 16.12
Soc. Generale Put 260 ADI 21.03.2025   Put Analog Devices Inc 3/21/2025 260.00 3.24 3.27 0.35 -5.04
UBS Call 230 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 230.00 1.160 1.220 0.37 9.72
UBS Call 225 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 225.00 1.41 1.47 0.37 8.99
BVT Call 280 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 280.00 0.059 0.069 0.33 18.65
BVT Call 270 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 270.00 0.125 0.135 0.32 18.09
BVT Call 290 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 290.00 0.024 0.066 0.38 16.95
JP Morgan Call 230 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 230.00 1.110 1.120 0.33 10.84
Soc. Generale Call 270 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 270.00 0.120 0.130 0.32 18.16
Soc. Generale Call 220 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 220.00 1.58 1.60 0.33 9.34
Soc. Generale Put 180 ADI 21.03.2025   Put Analog Devices Inc 3/21/2025 180.00 0.100 0.110 0.42 -12.58
Soc. Generale Call 180 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 180.00 4.73 - 0.38 4.60
JP Morgan Call 220 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 220.00 1.64 1.65 0.34 9.24
JP Morgan Put 220 ADI 21.03.2025   Put Analog Devices Inc 3/21/2025 220.00 0.83 0.84 0.35 -9.32
JP Morgan Call 260 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 260.00 0.240 0.260 0.32 16.11
BVT Call 210 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 210.00 2.340 2.350 0.36 7.45
BVT Call 230 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 230.00 1.080 1.090 0.32 11.18
BVT Put 240 ADI 21.03.2025   Put Analog Devices Inc 3/21/2025 240.00 1.750 1.760 - -
BVT Call 240 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 240.00 0.690 0.700 0.32 12.71
JP Morgan Put 210 ADI 21.03.2025   Put Analog Devices Inc 3/21/2025 210.00 0.530 0.540 0.37 -10.19
* Too many results found, please restrict the search by using the filter options.