Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 APH 21.03.2025   Call Amphenol Corp 3/21/2025 82.50 - - 0.28 15.57
Morgan Stanley Call 67.5 APH 21.03.2025   Call Amphenol Corp 3/21/2025 67.50 - - 0.37 6.00
Morgan Stanley Call 150 APH 21.03.2025   Call Amphenol Corp 3/21/2025 150.00 - - 0.90 7.92
Morgan Stanley Call 55 APH 21.03.2025   Call Amphenol Corp 3/21/2025 55.00 - - 0.63 3.15
Morgan Stanley Call 75 APH 21.03.2025   Call Amphenol Corp 3/21/2025 75.00 - - 0.29 10.30
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 3/21/2025 80.00 - - 0.27 14.20
Morgan Stanley Call 65 APH 21.03.2025   Call Amphenol Corp 3/21/2025 65.00 - - 0.43 5.06
Morgan Stanley Call 87.5 APH 21.03.2025   Call Amphenol Corp 3/21/2025 87.50 - - 0.30 16.79
JP Morgan Put 65 APH 17.04.2025   Put Amphenol Corp 4/17/2025 65.00 - - 0.35 -11.34
JP Morgan Call 70 APH 17.04.2025   Call Amphenol Corp 4/17/2025 70.00 - - 0.27 7.20
JP Morgan Call 65 APH 17.04.2025   Call Amphenol Corp 4/17/2025 65.00 - - 0.26 5.57
JP Morgan Put 50 APH 17.04.2025   Put Amphenol Corp 4/17/2025 50.00 - - 0.68 -6.33
JP Morgan Put 55 APH 17.04.2025   Put Amphenol Corp 4/17/2025 55.00 - - 0.54 -7.86
JP Morgan Call 75 APH 17.04.2025   Call Amphenol Corp 4/17/2025 75.00 - - 0.26 9.43
JP Morgan Put 60 APH 17.04.2025   Put Amphenol Corp 4/17/2025 60.00 - - 0.43 -9.65
JP Morgan Put 75 APH 17.04.2025   Put Amphenol Corp 4/17/2025 75.00 - - 0.26 -10.87
JP Morgan Call 80 APH 17.04.2025   Call Amphenol Corp 4/17/2025 80.00 - - 0.25 12.18
JP Morgan Call 85 APH 17.04.2025   Call Amphenol Corp 4/17/2025 85.00 - - 0.26 14.11
JP Morgan Put 70 APH 17.04.2025   Put Amphenol Corp 4/17/2025 70.00 - - 0.29 -12.13
Morgan Stanley Call 87.5 APH 20.06.2025   Call Amphenol Corp 6/20/2025 87.50 - - 0.29 9.42
Morgan Stanley Call 62.5 APH 20.06.2025   Call Amphenol Corp 6/20/2025 62.50 - - 0.38 3.86
Morgan Stanley Call 80 APH 20.06.2025   Call Amphenol Corp 6/20/2025 80.00 - - 0.29 7.73
Morgan Stanley Call 60 APH 20.06.2025   Call Amphenol Corp 6/20/2025 60.00 - - 0.41 3.48
Morgan Stanley Call 67.5 APH 20.06.2025   Call Amphenol Corp 6/20/2025 67.50 - - 0.35 4.70
Morgan Stanley Call 77.5 APH 20.06.2025   Call Amphenol Corp 6/20/2025 77.50 - - 0.30 7.01
Morgan Stanley Call 120 APH 20.06.2025   Call Amphenol Corp 6/20/2025 120.00 - - 0.43 9.16
Morgan Stanley Put 60 APH 20.06.2025   Put Amphenol Corp 6/20/2025 60.00 - - 0.37 -7.97
Morgan Stanley Call 72.5 APH 20.06.2025   Call Amphenol Corp 6/20/2025 72.50 - - 0.31 5.82
Morgan Stanley Call 100 APH 20.06.2025   Call Amphenol Corp 6/20/2025 100.00 - - 0.33 10.44
Morgan Stanley Call 95 APH 20.06.2025   Call Amphenol Corp 6/20/2025 95.00 - - 0.31 10.35