Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 165.00 0.130 0.180 - -
Soc. Generale Call 190 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 190.00 0.540 0.690 0.28 12.84
Soc. Generale Call 230 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 230.00 0.001 0.067 0.28 23.41
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 250.00 0.001 0.067 0.39 17.39
Soc. Generale Put 180 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 180.00 0.420 0.530 0.28 -13.16
Soc. Generale Call 300 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 300.00 0.001 0.067 0.58 12.44
JP Morgan Call 200 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 200.00 0.300 0.340 0.28 15.46
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 260.00 0.001 0.067 0.44 15.86
JP Morgan Put 175 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 175.00 0.30 0.34 - -
JP Morgan Call 185 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 185.00 0.91 0.95 - -
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 200.00 0.230 0.320 0.26 16.88
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 240.00 0.001 0.067 0.34 19.41
Soc. Generale Put 240 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 240.00 5.02 5.35 0.47 -3.08
Soc. Generale Call 290 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 290.00 0.001 0.067 0.55 13.08
Soc. Generale Put 200 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 200.00 1.40 1.65 0.26 -8.63
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 280.00 0.001 0.067 0.51 13.83
JP Morgan Put 170 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 170.00 0.200 0.250 0.32 -13.46
JP Morgan Call 210 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 210.00 0.110 0.170 0.30 16.62
JP Morgan Call 195 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 195.00 0.45 0.49 - -
Soc. Generale Call 300 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 300.00 0.001 0.067 0.58 12.44
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 220.00 0.024 0.090 0.25 25.02
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 180.00 1.04 1.26 0.30 9.75
Soc. Generale Call 230 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 230.00 0.001 0.067 0.28 23.41
Soc. Generale Put 140 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 140.00 0.001 0.067 0.39 -16.69
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 270.00 0.001 0.067 0.48 14.74
Soc. Generale Put 160 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 160.00 0.063 0.130 0.32 -16.53
Soc. Generale Put 220 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 220.00 3.120 3.450 0.34 -4.76
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 170.00 1.700 1.970 0.32 7.41
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 210.00 0.062 0.130 0.25 21.22
Morgan Stanley Call 220 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 220.00 0.058 0.130 0.31 18.58
* Too many results found, please restrict the search by using the filter options.