Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 Equinor ASA 21.03.2025   Put - 3/21/2025 200.00 - - 0.43 -14.65
Soc. Generale Put 260 Equinor ASA 21.03.2025   Put - 3/21/2025 260.00 - - 0.37 -9.82
Soc. Generale Call 240 Equinor ASA 21.03.2025   Call - 3/21/2025 240.00 - - 0.35 6.28
Soc. Generale Call 295.66 Equinor ASA 21.03.2025   Call - 3/21/2025 295.66 - - 0.32 13.72
Soc. Generale Put 295.66 Equinor ASA 21.03.2025   Put - 3/21/2025 295.66 - - 0.36 -6.36
Soc. Generale Call 350 Equinor ASA 21.03.2025   Call - 3/21/2025 350.00 - - 0.33 20.45
Soc. Generale Call 320 Equinor ASA 21.03.2025   Call - 3/21/2025 320.00 - - 0.31 17.68
Soc. Generale Put 240 Equinor ASA 21.03.2025   Put - 3/21/2025 240.00 - - 0.38 -11.76
UniCredit Call 272.347 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 272.35 - - 0.31 6.72
UniCredit Call 311.253 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 311.25 - - 0.32 8.53
UniCredit Call 250 Equinor ASA 18.06.2025   Call - 6/18/2025 250.00 - - 0.30 5.65
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 6/18/2025 330.71 0.1700 0.5500 0.32 9.42
UniCredit Call 291.8 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 291.80 - - 0.32 7.64
UniCredit Call 256.164 Equinor ASA 18.06.2025   Call - 6/18/2025 256.16 - - 0.31 5.94
UniCredit Call 350.16 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 350.16 - - 0.36 9.06
UniCredit Call 330.707 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 330.71 - - 0.32 9.42
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 6/18/2025 311.25 0.5400 0.7300 0.32 8.53
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 6/18/2025 272.35 1.5500 1.7400 0.31 6.72
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 6/18/2025 291.80 0.9500 1.1400 0.32 7.64
UC WAR. CALL 06/25 DNQ   Call - 6/18/2025 256.16 2.2100 2.4000 0.31 5.94
UC WAR. CALL 06/25 DNQ   Call - 6/18/2025 250.00 2.4800 2.6600 0.30 5.65
UniCredit Call 350.16 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 350.16 0.017 - 0.36 9.06
UniCredit Call 330.707 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 330.71 0.170 0.550 0.32 9.42
UniCredit Call 291.8 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 291.80 0.950 1.140 0.32 7.64
UniCredit Call 256.164 Equinor ASA 18.06.2025   Call - 6/18/2025 256.16 2.210 2.400 0.31 5.94
UniCredit Call 272.347 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 272.35 1.550 1.740 0.31 6.72
UniCredit Call 311.253 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 311.25 0.540 0.730 0.32 8.53
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 6/18/2025 350.16 0.0170 - 0.36 9.06
UC WAR. CALL 12/25 DNQ   Call - 12/17/2025 380.00 0.3100 0.6800 0.33 6.47
UC WAR. CALL 12/25 DNQ   Call - 12/17/2025 280.00 2.0800 2.2600 0.29 5.12