Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 22 ARRD 21.02.2025   Call ARCELORMITTAL S.A. N... 2/21/2025 22.00 - - 0.33 9.87
Goldman Sachs Put 20 ARRD 21.02.2025   Put ARCELORMITTAL S.A. N... 2/21/2025 20.00 - - 0.74 -7.93
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 3/19/2025 24.00 - - 0.21 17.06
UniCredit Call 24 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 24.00 - - 0.21 17.06
UniCredit Call 24 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 24.00 - - 0.21 17.06
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 3/19/2025 22.00 - - - -
UniCredit Call 22 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 22.00 - - - -
UniCredit Call 22 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 22.00 - - - -
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 3/19/2025 32.00 0.0430 - 0.36 20.54
UniCredit Call 32 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 32.00 - - 0.36 20.54
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 3/19/2025 28.00 0.0890 - 0.29 21.07
UniCredit Call 28 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 28.00 - - 0.29 21.07
UniCredit Call 28 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 28.00 - - 0.29 21.07
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 3/19/2025 25.00 - - 0.24 17.64
UniCredit Call 25 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 25.00 - - 0.24 17.64
UniCredit Call 25 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 25.00 - - 0.24 17.64
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 3/19/2025 26.00 - - 0.27 17.88
UniCredit Call 26 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 26.00 - - 0.27 17.88
UniCredit Call 26 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 26.00 - - 0.27 17.88
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 3/19/2025 21.00 - - - -
UniCredit Call 21 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 21.00 - - - -
UniCredit Call 21 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 21.00 - - - -
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 3/19/2025 23.00 - - 0.16 16.58
UniCredit Call 23 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 23.00 - - 0.16 16.58
UniCredit Call 23 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 23.00 - - 0.16 16.58
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 3/19/2025 27.00 - - 0.30 17.93
UniCredit Call 27 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 27.00 - - 0.30 17.93
UniCredit Call 27 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 27.00 - - 0.30 17.93
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 3/19/2025 20.00 - - - -
UniCredit Call 20 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 3/19/2025 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.