Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 AZN 19.03.2025   Call ASTRAZENECA PLC D... 3/19/2025 125.00 0.068 0.089 - -
UniCredit Call 130 AZN 19.03.2025   Call ASTRAZENECA PLC D... 3/19/2025 130.00 - - - -
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 70.00 0.001 0.030 0.63 -10.01
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 140.00 0.001 0.030 0.34 19.36
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 90.00 0.034 0.063 0.37 -14.67
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 120.00 1.370 1.490 0.36 -6.29
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 80.00 0.001 0.030 0.47 -13.21
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 160.00 0.001 0.030 0.48 14.35
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 140.00 3.600 3.740 0.56 -2.95
Soc. Generale Call 100 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 100.00 1.290 1.410 0.30 7.47
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 100.00 0.180 0.210 0.33 -13.28
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 120.00 0.110 0.140 0.24 19.73
BNP Paribas Call 95 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 95.00 1.940 1.960 0.33 5.98
BNP Paribas Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 130.00 0.029 0.039 0.26 22.86
BNP Paribas Call 100 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 100.00 1.400 1.420 0.29 7.68
BNP Paribas Call 90 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 90.00 2.500 2.520 0.37 4.85
BNP Paribas Call 115 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 115.00 0.310 0.320 0.25 15.68
BNP Paribas Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 120.00 0.150 0.160 0.25 18.41
BNP Paribas Call 110 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 110.00 0.560 0.570 0.25 12.64
BNP Paribas Call 105 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 105.00 0.940 0.950 0.27 9.85
Morgan Stanley Call 150 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 150.00 - - 0.50 12.37
Morgan Stanley Call 180 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 180.00 - - 0.71 9.42
Morgan Stanley Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 160.00 - - 0.58 11.06
Morgan Stanley Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 120.00 - - 0.28 16.42
Morgan Stanley Call 170 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 170.00 - - 0.65 10.12
Morgan Stanley Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 140.00 - - 0.42 14.24
Morgan Stanley Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 130.00 - - 0.33 16.36
BNP Paribas Call 95 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 95.00 - - 0.33 5.98
Soc. Generale Call 1450 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 1,450.00 - - 0.25 10.98
BNP Paribas Call 90 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 90.00 - - 0.37 4.85
* Too many results found, please restrict the search by using the filter options.