X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 3/21/2025 24.00 0.001 0.020 0.42 -12.77
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 3/21/2025 24.00 0.740 0.750 0.32 4.73
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 0.037 0.047 0.21 21.04
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 3/21/2025 26.00 0.008 0.020 0.30 -17.08
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 3/21/2025 30.00 0.097 0.110 0.23 -13.70
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 3/21/2025 26.00 0.510 0.520 0.26 6.63
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 3/21/2025 20.00 0.001 0.020 0.68 -8.26
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 3/21/2025 30.00 0.120 0.130 0.20 15.98
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 3/21/2025 25.00 0.630 0.640 0.33 5.37
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 3/21/2025 25.00 0.003 0.020 0.36 -14.62
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 3/21/2025 22.00 0.001 0.020 0.54 -10.11
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 3/21/2025 35.00 0.003 0.020 0.29 19.01
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 3/21/2025 18.00 0.001 0.020 0.82 -6.87
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 3/21/2025 16.00 0.001 0.020 0.98 -5.78
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 3/21/2025 28.00 0.300 0.310 0.23 9.84
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 3/21/2025 25.00 0.003 0.020 0.36 -14.62
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 3/21/2025 25.00 0.640 0.650 0.33 5.37
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 3/21/2025 30.00 0.130 0.140 0.20 15.98
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 3/21/2025 30.00 0.090 0.100 0.23 -13.70
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 3/21/2025 28.00 0.300 0.310 0.23 9.84
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 3/21/2025 18.00 0.001 0.020 0.82 -6.87
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 3/21/2025 24.00 0.001 0.020 0.42 -12.77
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 3/21/2025 26.00 0.008 0.020 0.30 -17.08
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 3/21/2025 26.00 0.520 0.530 0.26 6.63
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 3/21/2025 20.00 0.001 0.020 0.68 -8.26
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 0.037 0.047 0.21 21.04
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 3/21/2025 24.00 0.740 0.750 0.32 4.73
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 3/21/2025 22.00 0.001 0.020 0.54 -10.11
Soc. Generale Call 35 BATS 21.03.2025   Call British American Tob... 3/21/2025 35.00 0.003 0.020 0.29 19.01
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 3/21/2025 16.00 0.001 0.020 0.98 -5.78